Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.38 32.79 32.21 32.69 23,008 +0.12(+0.38%)
Jan 30, 2019 32.01 32.59 32.01 32.57 42,667 +1.21(+3.86%)
Jan 29, 2019 31.63 31.63 31.35 31.36 13,699 +0.30(+0.98%)
Jan 28, 2019 31.22 31.22 30.87 31.05 17,106 -0.95(-2.96%)
Jan 25, 2019 32.01 32.14 31.80 32.00 24,148 +0.63(+2.00%)
Jan 24, 2019 31.16 31.47 31.16 31.37 6,623 +0.12(+0.37%)
Jan 23, 2019 31.40 31.50 30.98 31.26 25,981 +0.19(+0.61%)
Jan 22, 2019 31.24 31.24 30.80 31.07 23,674 -0.70(-2.20%)
Jan 18, 2019 31.68 31.84 31.52 31.77 26,211 +0.43(+1.37%)
Jan 17, 2019 30.75 31.54 30.75 31.34 70,993 +0.43(+1.39%)
Jan 16, 2019 30.67 30.94 30.65 30.91 9,677 +0.34(+1.10%)
Jan 15, 2019 30.68 31.01 30.40 30.57 22,801 -0.19(-0.62%)
Jan 14, 2019 30.61 31.03 30.56 30.76 12,936 -0.23(-0.74%)
Jan 11, 2019 30.79 31.11 30.78 30.99 13,470 -0.17(-0.56%)
Jan 10, 2019 30.98 31.17 30.79 31.17 11,967 -0.06(-0.18%)
Jan 09, 2019 31.12 31.31 30.97 31.22 42,004 +0.59(+1.91%)
Jan 08, 2019 30.43 30.77 30.35 30.64 18,743 +0.42(+1.39%)
Jan 07, 2019 30.35 30.57 29.98 30.22 14,459 +0.06(+0.19%)
Jan 04, 2019 29.00 30.30 29.00 30.16 53,394 +1.85(+6.52%)
Jan 03, 2019 28.94 28.94 28.31 28.31 16,460 -0.76(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.