Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.40 26.45 25.24 26.44 5,954,226 +1.09(+4.28%)
Jan 30, 2023 25.63 25.80 25.30 25.35 4,299,624 -0.50(-1.93%)
Jan 27, 2023 26.45 26.56 25.84 25.85 5,025,261 -0.62(-2.35%)
Jan 26, 2023 25.96 26.48 25.75 26.47 4,031,082 +0.58(+2.26%)
Jan 25, 2023 25.60 25.98 25.30 25.89 9,136,696 +0.02(+0.07%)
Jan 24, 2023 25.78 25.94 25.43 25.87 3,938,255 +0.08(+0.30%)
Jan 23, 2023 25.78 26.13 25.59 25.79 2,833,769 -0.02(-0.07%)
Jan 20, 2023 25.62 25.82 25.34 25.81 3,112,220 +0.28(+1.09%)
Jan 19, 2023 25.70 25.81 25.30 25.53 5,473,231 -0.27(-1.04%)
Jan 18, 2023 26.60 26.75 25.77 25.80 4,571,443 -0.65(-2.46%)
Jan 17, 2023 26.78 27.01 26.44 26.45 3,298,717 -0.25(-0.93%)
Jan 13, 2023 26.28 26.75 26.16 26.70 5,159,025 +0.16(+0.61%)
Jan 12, 2023 26.61 26.74 26.36 26.54 6,680,804 -0.04(-0.14%)
Jan 11, 2023 26.16 26.59 26.12 26.58 3,220,457 +0.48(+1.84%)
Jan 10, 2023 26.09 26.23 25.50 26.10 3,059,534 -0.02(-0.07%)
Jan 09, 2023 25.31 26.18 25.19 26.12 4,782,131 +0.79(+3.10%)
Jan 06, 2023 25.03 25.54 24.94 25.33 4,365,574 +0.54(+2.16%)
Jan 05, 2023 25.87 26.03 24.62 24.80 8,468,517 -1.35(-5.17%)
Jan 04, 2023 27.10 27.35 25.81 26.15 8,997,803 -0.80(-2.95%)
Jan 03, 2023 27.60 27.90 26.90 26.94 4,481,322 -0.62(-2.26%)
Dec 30, 2022 27.52 27.63 27.19 27.57 2,329,766 -0.05(-0.17%)
Dec 29, 2022 27.34 27.86 27.33 27.61 1,482,809 +0.47(+1.73%)
Dec 28, 2022 27.79 27.79 26.99 27.14 3,385,481 -0.48(-1.73%)
Dec 27, 2022 27.58 27.72 27.44 27.62 1,674,551 +0.13(+0.49%)
Dec 23, 2022 27.09 27.51 26.98 27.49 1,598,875 +0.35(+1.31%)
Dec 22, 2022 27.36 27.44 26.67 27.13 1,999,818 -0.41(-1.50%)
Dec 21, 2022 27.36 27.65 27.08 27.55 2,723,691 +0.36(+1.34%)
Dec 20, 2022 27.00 27.37 27.00 27.18 3,017,053 +0.15(+0.57%)
Dec 19, 2022 27.19 27.29 26.83 27.03 2,570,045 -0.13(-0.49%)
Dec 16, 2022 27.32 27.38 26.86 27.16 7,169,037 -0.35(-1.29%)
Dec 15, 2022 27.78 27.79 27.32 27.52 3,643,109 -0.51(-1.81%)
Dec 14, 2022 28.09 28.30 27.64 28.03 4,336,700 -0.03(-0.10%)
Dec 13, 2022 28.54 28.65 27.65 28.05 6,341,021 +0.15(+0.55%)
Dec 12, 2022 27.52 27.93 27.33 27.90 2,556,619 +0.57(+2.07%)
Dec 09, 2022 27.06 27.56 26.97 27.34 4,028,960 +0.17(+0.64%)
Dec 08, 2022 27.22 27.77 26.92 27.16 4,268,660 +0.34(+1.29%)
Dec 07, 2022 26.89 27.07 26.72 26.82 3,180,798 -0.14(-0.53%)
Dec 06, 2022 27.18 27.34 26.71 26.96 2,707,239 -0.23(-0.85%)
Dec 05, 2022 27.21 27.41 27.03 27.19 3,036,907 -0.29(-1.05%)
Dec 02, 2022 27.09 27.62 27.02 27.48 3,464,122 -0.05(-0.17%)
Dec 01, 2022 28.10 28.38 27.46 27.53 3,286,459 -0.19(-0.69%)
Nov 30, 2022 27.06 27.79 26.89 27.72 5,722,264 +0.63(+2.34%)
Nov 29, 2022 26.91 27.19 26.72 27.09 3,831,937 +0.21(+0.78%)
Nov 28, 2022 27.06 27.30 26.81 26.88 3,475,231 -0.55(-1.99%)
Nov 25, 2022 27.52 27.90 27.37 27.42 1,978,772 +0.12(+0.46%)
Nov 23, 2022 26.85 27.32 26.73 27.30 2,594,124 +0.38(+1.42%)
Nov 22, 2022 27.04 27.33 26.73 26.91 3,612,350 +0.01(+0.04%)
Nov 21, 2022 26.43 26.97 26.38 26.90 4,861,031 +0.39(+1.48%)
Nov 18, 2022 26.74 26.89 26.14 26.51 7,201,297 +0.18(+0.69%)
Nov 17, 2022 26.39 26.49 25.96 26.33 3,379,395 -0.47(-1.75%)
Nov 16, 2022 26.51 26.90 26.46 26.80 3,328,698 +0.17(+0.65%)
Nov 15, 2022 26.66 26.82 26.26 26.63 4,064,191 +0.24(+0.91%)
Nov 14, 2022 26.85 26.85 26.38 26.39 3,153,659 -0.53(-1.96%)
Nov 11, 2022 27.13 27.38 26.77 26.91 4,714,205 -0.13(-0.50%)
Nov 10, 2022 26.04 27.07 25.84 27.05 6,658,771 +1.89(+7.50%)
Nov 09, 2022 25.15 25.60 25.02 25.16 4,683,470 -0.23(-0.91%)
Nov 08, 2022 25.71 25.72 25.09 25.39 4,340,172 -0.28(-1.08%)
Nov 07, 2022 25.45 25.89 25.04 25.67 5,361,172 +0.31(+1.21%)
Nov 04, 2022 25.88 26.04 24.67 25.36 4,544,659 +0.26(+1.03%)
Nov 03, 2022 24.55 25.38 24.44 25.10 4,283,982 +0.34(+1.39%)
Nov 02, 2022 25.17 24.66 24.76 4,148,368 -0.49(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.