Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.230	5.320	5.090	5.100	290,876	+0.00(+0.00%)
Mar 30, 2009	5.000	5.130	4.950	5.100	202,348	-0.28(-5.20%)
Mar 26, 2009	5.080	5.400	5.040	5.380	340,781	+0.35(+6.96%)
Mar 25, 2009	5.080	5.230	4.780	5.030	169,601	+0.01(+0.20%)
Mar 24, 2009	5.580	5.640	4.980	5.020	244,695	-0.65(-11.46%)
Mar 23, 2009	5.580	5.720	5.550	5.670	272,695	+0.48(+9.25%)
Mar 20, 2009	5.360	5.440	5.130	5.190	379,965	-0.12(-2.26%)
Mar 19, 2009	5.470	5.470	5.210	5.310	275,624	-0.11(-2.09%)
Mar 18, 2009	5.390	5.520	5.280	5.423	146,734	-0.01(-0.12%)
Mar 17, 2009	5.030	5.440	5.030	5.430	198,523	+0.33(+6.47%)
Mar 16, 2009	5.250	5.270	4.990	5.100	188,211	-0.09(-1.73%)
Mar 13, 2009	5.010	5.260	4.930	5.190	0	+0.20(+4.01%)
Mar 12, 2009	4.620	4.990	4.590	4.990	147,365	+0.32(+6.85%)
Mar 11, 2009	4.730	4.780	4.560	4.670	558,005	-0.09(-1.89%)
Mar 10, 2009	4.790	4.880	4.670	4.760	330,135	+0.05(+1.06%)
Mar 09, 2009	4.860	4.910	4.670	4.710	283,424	-0.18(-3.68%)
Mar 06, 2009	5.210	5.220	4.840	4.890	0	-0.25(-4.86%)
Mar 05, 2009	5.250	5.370	5.090	5.140	345,232	-0.22(-4.10%)
Mar 04, 2009	5.390	5.550	5.210	5.360	334,800	-0.63(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.