Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.270 6.350 6.050 6.060 125,595 -0.14(-2.26%)
Mar 29, 2012 6.040 6.220 6.000 6.200 65,795 +0.09(+1.47%)
Mar 28, 2012 6.150 6.180 6.020 6.110 68,212 -0.01(-0.16%)
Mar 27, 2012 6.110 6.180 6.050 6.120 110,213 +0.04(+0.66%)
Mar 26, 2012 6.040 6.230 5.950 6.080 148,626 +0.16(+2.70%)
Mar 23, 2012 5.650 5.920 5.640 5.920 78,218 +0.24(+4.23%)
Mar 22, 2012 5.630 5.717 5.610 5.680 63,239 -0.02(-0.35%)
Mar 21, 2012 5.500 5.730 5.500 5.700 77,581 +0.23(+4.20%)
Mar 20, 2012 5.570 5.630 5.350 5.470 163,936 -0.13(-2.32%)
Mar 19, 2012 5.530 5.810 5.530 5.600 123,917 +0.07(+1.27%)
Mar 16, 2012 5.560 5.630 5.471 5.530 258,596 -0.05(-0.90%)
Mar 15, 2012 5.370 5.580 5.297 5.580 94,407 +0.21(+3.91%)
Mar 14, 2012 5.130 5.390 5.130 5.370 123,529 +0.23(+4.47%)
Mar 13, 2012 5.070 5.180 4.953 5.140 121,230 +0.14(+2.80%)
Mar 12, 2012 5.140 5.140 4.915 5.000 69,969 -0.16(-3.10%)
Mar 09, 2012 5.210 5.290 5.070 5.160 115,937 +0.06(+1.18%)
Mar 08, 2012 5.010 5.100 4.880 5.100 103,695 +0.15(+3.03%)
Mar 07, 2012 4.970 4.990 4.850 4.950 82,136 -0.02(-0.40%)
Mar 06, 2012 5.070 5.070 4.900 4.970 115,039 -0.17(-3.31%)
Mar 05, 2012 5.110 5.160 5.020 5.140 95,102 -0.01(-0.19%)
Mar 02, 2012 5.410 5.450 5.000 5.150 193,613 -0.25(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.