Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.31 +4.60 (+8.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.370 6.480 6.300 6.380 183,076 -0.01(-0.16%)
Jun 29, 2009 6.370 6.520 6.210 6.390 231,977 -0.02(-0.31%)
Jun 26, 2009 6.350 6.410 6.060 6.410 666,306 +0.05(+0.79%)
Jun 25, 2009 6.200 6.380 6.140 6.360 225,503 +0.27(+4.43%)
Jun 24, 2009 6.240 6.280 6.000 6.090 279,173 -0.08(-1.30%)
Jun 23, 2009 6.030 6.230 5.930 6.170 205,560 +0.20(+3.35%)
Jun 22, 2009 6.550 6.590 5.970 5.970 313,443 -0.68(-10.23%)
Jun 19, 2009 7.160 7.160 6.600 6.650 246,039 -0.40(-5.67%)
Jun 18, 2009 6.950 7.150 6.930 7.050 195,262 +0.06(+0.86%)
Jun 17, 2009 6.840 7.010 6.750 6.990 79,170 +0.13(+1.90%)
Jun 16, 2009 7.040 7.170 6.860 6.860 106,085 -0.14(-2.00%)
Jun 15, 2009 7.350 7.350 6.860 7.000 202,691 -0.36(-4.89%)
Jun 12, 2009 7.440 7.460 7.140 7.360 190,969 -0.11(-1.47%)
Jun 11, 2009 7.420 7.680 7.410 7.470 113,517 +0.09(+1.22%)
Jun 10, 2009 7.620 7.620 7.290 7.380 140,725 -0.18(-2.38%)
Jun 09, 2009 7.620 7.760 7.550 7.560 115,630 -0.05(-0.66%)
Jun 08, 2009 7.610 7.720 7.550 7.610 162,743 -0.17(-2.19%)
Jun 05, 2009 7.640 7.870 7.570 7.780 161,117 +0.18(+2.37%)
Jun 04, 2009 7.450 7.770 7.380 7.600 182,501 +0.20(+2.70%)
Jun 03, 2009 7.290 7.400 7.200 7.400 176,537 +0.08(+1.09%)
Jun 02, 2009 7.180 7.530 7.070 7.320 456,579 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.