Indicators

Bank of America (NY: BAC )

36.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.17	31.51	31.05	31.26	29,780,330	+0.10(+0.31%)
Jul 28, 2023	31.41	31.42	30.98	31.17	34,080,380	-0.05(-0.16%)
Jul 27, 2023	31.68	31.99	31.09	31.22	46,589,068	-0.45(-1.42%)
Jul 26, 2023	31.50	31.79	31.41	31.66	42,792,264	+0.25(+0.81%)
Jul 25, 2023	32.01	32.04	31.33	31.41	52,447,544	-0.49(-1.53%)
Jul 24, 2023	31.26	32.09	31.24	31.90	66,060,920	+0.65(+2.10%)
Jul 21, 2023	31.14	31.37	30.70	31.24	72,542,304	+0.28(+0.92%)
Jul 20, 2023	30.61	31.07	30.54	30.96	43,097,988	+0.16(+0.51%)
Jul 19, 2023	30.18	30.97	29.98	30.80	72,252,184	+0.81(+2.70%)
Jul 18, 2023	29.31	30.15	29.23	29.99	100,545,032	+1.27(+4.42%)
Jul 17, 2023	28.48	28.88	28.45	28.72	50,438,476	+0.28(+1.00%)
Jul 14, 2023	29.31	29.41	28.38	28.44	60,494,276	-0.55(-1.89%)
Jul 13, 2023	28.84	29.18	28.73	28.99	40,481,660	+0.30(+1.06%)
Jul 12, 2023	28.83	29.20	28.60	28.68	42,804,556	+0.33(+1.17%)
Jul 11, 2023	28.00	28.41	27.77	28.35	41,911,780	+0.35(+1.26%)
Jul 10, 2023	27.93	28.19	27.82	28.00	36,915,240	+0.13(+0.46%)
Jul 07, 2023	27.65	28.16	27.64	27.87	35,095,132	+0.24(+0.88%)
Jul 06, 2023	28.14	28.16	27.45	27.63	53,378,012	-0.78(-2.75%)
Jul 05, 2023	28.47	28.74	28.28	28.41	38,342,452	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.