Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.950 +0.050 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.600	2.600	2.600	2.600	204	-0.03(-1.14%)
Jan 30, 2023	2.630	2.630	2.630	2.630	272	+0.03(+1.15%)
Jan 27, 2023	2.670	2.700	2.560	2.600	8,687	-0.05(-1.89%)
Jan 26, 2023	2.700	2.700	2.600	2.650	3,616	-0.05(-1.78%)
Jan 25, 2023	2.690	2.700	2.580	2.698	2,362	+0.10(+3.77%)
Jan 24, 2023	2.560	2.700	2.560	2.600	5,188	+0.04(+1.56%)
Jan 23, 2023	2.570	2.570	2.470	2.560	4,823	+0.00(+0.00%)
Jan 20, 2023	2.560	2.560	2.460	2.560	17,678	+0.05(+1.99%)
Jan 19, 2023	2.430	2.600	2.430	2.510	11,542	+0.00(+0.00%)
Jan 18, 2023	2.550	2.550	2.420	2.510	22,692	-0.10(-3.84%)
Jan 17, 2023	2.460	2.640	2.420	2.610	5,805	+0.19(+7.85%)
Jan 13, 2023	2.420	2.500	2.410	2.420	10,861	+0.00(+0.00%)
Jan 12, 2023	2.480	2.540	2.409	2.420	33,026	-0.19(-7.29%)
Jan 11, 2023	2.610	2.610	2.610	2.610	484	+0.11(+4.41%)
Jan 09, 2023				2.500	107	+0.06(+2.46%)
Jan 06, 2023	2.370	2.460	2.370	2.440	7,755	+0.13(+5.63%)
Jan 04, 2023				2.310	97	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.