Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.958 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.72	37.16	35.41	36.78	10,634	+0.84(+2.33%)
Sep 27, 2019	37.85	38.44	35.95	35.95	15,247	-1.60(-4.26%)
Sep 26, 2019	37.47	38.45	36.57	37.54	17,873	-0.19(-0.50%)
Sep 25, 2019	36.08	37.81	36.06	37.73	13,041	+1.81(+5.03%)
Sep 24, 2019	36.53	37.24	35.70	35.93	10,752	-0.34(-0.93%)
Sep 23, 2019	36.38	37.43	35.51	36.26	23,537	+0.30(+0.84%)
Sep 20, 2019	36.79	38.00	35.96	35.96	8,338	-0.60(-1.65%)
Sep 19, 2019	35.89	36.87	35.44	36.57	19,037	+0.72(+2.00%)
Sep 18, 2019	36.19	37.43	34.98	35.85	9,131	+0.83(+2.37%)
Sep 17, 2019	36.00	36.00	34.95	35.02	5,065	-1.28(-3.53%)
Sep 16, 2019	35.96	36.45	35.55	36.30	6,972	+0.68(+1.90%)
Sep 13, 2019	35.70	36.26	35.06	35.62	5,257	+0.53(+1.50%)
Sep 12, 2019	34.95	35.77	34.42	35.10	6,200	+0.08(+0.22%)
Sep 11, 2019	36.53	36.53	34.42	35.02	22,168	-1.36(-3.73%)
Sep 10, 2019	35.89	36.87	34.98	36.38	12,311	+0.23(+0.63%)
Sep 09, 2019	35.13	37.62	35.06	36.15	29,259	+1.36(+3.90%)
Sep 06, 2019	33.40	35.74	33.33	34.80	18,216	+1.66(+5.00%)
Sep 05, 2019	33.14	33.44	32.76	33.14	14,933	+0.30(+0.92%)
Sep 04, 2019	32.46	33.29	32.35	32.84	29,903	+1.13(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.