Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.160	4.240	4.160	4.240	6,509	+0.08(+1.92%)
Feb 25, 2022	4.160	4.280	4.120	4.160	11,516	+0.00(+0.00%)
Feb 24, 2022	4.120	4.240	4.120	4.160	3,240	+0.00(+0.00%)
Feb 23, 2022	4.400	4.400	4.120	4.160	27,159	-0.04(-0.95%)
Feb 22, 2022	4.320	4.331	4.200	4.200	9,184	-0.12(-2.78%)
Feb 18, 2022				4.320	0	-0.24(-5.26%)
Feb 17, 2022	4.600	4.600	4.440	4.560	1,002	+0.12(+2.70%)
Feb 16, 2022	4.560	4.644	4.440	4.440	1,538	+0.00(+0.00%)
Feb 15, 2022	4.240	4.680	4.240	4.440	1,401	+0.20(+4.72%)
Feb 14, 2022	4.400	4.400	4.200	4.240	1,833	-0.18(-4.04%)
Feb 11, 2022	4.120	4.800	4.120	4.418	5,135	+0.26(+6.21%)
Feb 10, 2022	4.520	4.520	4.160	4.160	5,227	+0.16(+4.00%)
Feb 09, 2022	3.800	4.120	3.800	4.000	3,987	+0.20(+5.26%)
Feb 08, 2022	3.920	3.971	3.800	3.800	1,267	-0.16(-4.04%)
Feb 07, 2022	4.000	4.200	3.870	3.960	3,306	+0.03(+0.88%)
Feb 04, 2022	3.956	4.000	3.880	3.926	2,266	-0.03(-0.85%)
Feb 03, 2022	3.762			3.959	748	+0.11(+2.86%)
Feb 02, 2022	4.080	4.080	3.800	3.849	6,852	-0.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.