Skip to main content

Caterpillar (NY: CAT )

365.17 +0.52 (+0.14%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 210.12 217.33 209.89 215.60 4,779,944 +4.41(+2.09%)
Apr 27, 2023 207.41 212.92 201.06 211.20 7,824,859 -1.83(-0.86%)
Apr 26, 2023 214.55 217.17 212.96 213.03 3,376,353 -2.40(-1.12%)
Apr 25, 2023 219.11 219.97 215.08 215.44 2,541,947 -4.73(-2.15%)
Apr 24, 2023 217.31 220.42 217.31 220.17 2,831,007 +3.11(+1.43%)
Apr 21, 2023 217.45 217.76 214.32 217.05 2,752,959 -0.79(-0.36%)
Apr 20, 2023 217.99 219.75 216.53 217.84 2,883,959 -2.33(-1.06%)
Apr 19, 2023 220.32 220.66 217.98 220.17 2,120,752 -0.54(-0.24%)
Apr 18, 2023 221.06 222.97 219.59 220.71 2,619,277 -0.04(-0.02%)
Apr 17, 2023 220.53 222.40 219.83 220.75 1,790,580 +1.53(+0.70%)
Apr 14, 2023 218.55 221.33 217.03 219.22 2,292,592 +1.97(+0.91%)
Apr 13, 2023 215.56 217.75 212.34 217.25 2,967,964 +1.15(+0.53%)
Apr 12, 2023 217.72 218.77 215.51 216.11 2,433,387 -0.10(-0.05%)
Apr 11, 2023 211.86 218.46 211.86 216.20 3,960,283 +4.97(+2.35%)
Apr 10, 2023 206.03 211.78 205.15 211.24 3,917,210 +6.23(+3.04%)
Apr 06, 2023 208.43 208.75 204.78 205.00 4,265,117 -4.27(-2.04%)
Apr 05, 2023 211.89 213.54 207.33 209.28 4,351,745 -3.84(-1.80%)
Apr 04, 2023 224.34 224.92 211.94 213.12 4,365,647 -12.17(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.