Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.77	28.89	28.47	28.69	5,124,366	+0.19(+0.67%)
Jun 29, 2011	29.07	29.18	28.44	28.50	5,710,360	-0.33(-1.14%)
Jun 28, 2011	28.68	29.04	28.68	28.82	3,555,851	+0.27(+0.96%)
Jun 27, 2011	28.50	28.75	28.41	28.55	3,392,688	+0.11(+0.40%)
Jun 24, 2011	28.81	28.89	28.34	28.44	7,560,415	-0.26(-0.90%)
Jun 23, 2011	27.48	28.86	27.48	28.69	10,254,918	+0.98(+3.52%)
Jun 22, 2011	28.28	28.32	27.69	27.72	5,364,984	-0.67(-2.36%)
Jun 21, 2011	27.41	28.47	27.38	28.39	9,639,916	+1.15(+4.23%)
Jun 20, 2011	27.06	27.36	27.04	27.24	7,375,075	+0.35(+1.30%)
Jun 17, 2011	26.79	27.02	26.74	26.89	5,584,018	+0.39(+1.47%)
Jun 16, 2011	26.15	26.61	26.08	26.50	7,034,970	-0.03(-0.11%)
Jun 15, 2011	26.65	26.82	26.41	26.53	8,277,729	-0.83(-3.04%)
Jun 14, 2011	26.76	27.43	26.72	27.36	7,556,456	+0.47(+1.76%)
Jun 13, 2011	26.68	27.25	26.60	26.89	12,639,516	-0.40(-1.48%)
Jun 10, 2011	27.58	27.66	26.99	27.29	5,568,987	-0.14(-0.53%)
Jun 09, 2011	27.41	27.74	27.11	27.44	5,589,169	+0.27(+1.01%)
Jun 08, 2011	27.92	27.94	27.05	27.16	8,603,269	-0.88(-3.15%)
Jun 07, 2011	28.15	28.50	27.99	28.05	6,163,405	+0.27(+0.99%)
Jun 06, 2011	27.86	28.26	27.74	27.77	4,373,562	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.