Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.98	28.30	27.85	28.13	6,268,385	+0.00(+0.00%)
Jun 27, 2013	28.30	28.52	28.13	28.13	6,098,596	-0.40(-1.41%)
Jun 26, 2013	28.61	28.76	28.36	28.53	5,608,567	-0.09(-0.32%)
Jun 25, 2013	28.03	28.70	27.52	28.62	13,159,487	+1.37(+5.03%)
Jun 24, 2013	27.12	27.41	26.66	27.25	11,607,038	-0.17(-0.63%)
Jun 21, 2013	27.47	27.71	27.19	27.43	10,007,819	-0.01(-0.03%)
Jun 20, 2013	27.47	27.59	27.29	27.43	6,652,084	-0.31(-1.12%)
Jun 19, 2013	28.07	28.13	27.61	27.75	7,053,187	-0.40(-1.43%)
Jun 18, 2013	27.63	28.15	27.62	28.15	4,905,840	+0.50(+1.81%)
Jun 17, 2013	27.86	28.07	27.52	27.65	5,562,963	-0.11(-0.41%)
Jun 14, 2013	27.75	27.88	27.65	27.76	5,237,214	-0.07(-0.24%)
Jun 13, 2013	27.03	27.84	26.93	27.83	5,756,318	+0.98(+3.67%)
Jun 12, 2013	26.89	26.98	26.66	26.84	6,193,791	+0.31(+1.17%)
Jun 11, 2013	26.41	26.58	26.31	26.53	4,937,172	-0.11(-0.40%)
Jun 10, 2013	26.81	26.88	26.61	26.64	4,485,547	-0.20(-0.73%)
Jun 07, 2013	26.51	26.86	26.43	26.83	4,087,555	+0.39(+1.49%)
Jun 06, 2013	26.37	26.61	26.31	26.44	5,994,352	+0.02(+0.09%)
Jun 05, 2013	26.47	26.54	26.33	26.42	7,844,182	-0.13(-0.49%)
Jun 04, 2013	26.53	26.67	26.38	26.55	8,963,027	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.