Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.14 +0.38 (+0.52%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.917 7.234 6.808 7.149 8,929,221 +0.22(+3.21%)
Dec 30, 2008 6.677 6.951 6.616 6.926 10,644,331 +0.14(+1.99%)
Dec 29, 2008 6.837 7.026 6.619 6.791 8,597,135 -0.01(-0.21%)
Dec 26, 2008 6.800 6.849 6.561 6.805 5,302,253 +0.10(+1.50%)
Dec 24, 2008 6.661 6.875 6.624 6.705 3,590,444 -0.06(-0.84%)
Dec 23, 2008 6.621 6.916 6.621 6.762 13,676,047 +0.14(+2.18%)
Dec 22, 2008 6.960 6.965 6.471 6.618 9,795,321 -0.35(-5.03%)
Dec 19, 2008 7.204 7.409 6.725 6.968 14,385,036 -0.39(-5.30%)
Dec 18, 2008 8.129 8.129 7.316 7.358 12,302,218 -0.71(-8.83%)
Dec 17, 2008 7.765 8.303 7.599 8.070 19,856,840 +0.25(+3.22%)
Dec 16, 2008 7.159 7.852 7.159 7.819 19,341,304 +0.86(+12.42%)
Dec 15, 2008 7.277 7.467 6.820 6.955 12,474,374 -0.19(-2.65%)
Dec 12, 2008 6.834 7.361 6.670 7.144 10,608,220 +0.07(+1.01%)
Dec 11, 2008 7.418 7.839 6.930 7.073 16,084,920 -0.53(-7.00%)
Dec 10, 2008 7.649 7.802 7.418 7.605 11,259,519 +0.24(+3.24%)
Dec 09, 2008 7.271 7.895 7.115 7.367 12,170,800 -0.01(-0.14%)
Dec 08, 2008 7.160 7.585 7.160 7.377 17,681,624 +0.54(+7.82%)
Dec 05, 2008 6.328 6.858 6.036 6.842 18,636,820 +0.36(+5.49%)
Dec 04, 2008 6.616 6.961 6.372 6.485 13,713,932 -0.25(-3.71%)
Dec 03, 2008 6.526 6.898 6.336 6.736 17,081,220 +0.05(+0.81%)
Dec 02, 2008 6.200 6.721 6.168 6.682 27,606,106 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.