Indicators

CF Industries Holdings (NY: CF )

74.52 +0.43 (+0.58%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.26	21.37	20.64	20.83	40,279,936	-1.13(-5.14%)
Jun 29, 2011	21.86	22.21	21.53	21.96	18,425,718	+0.35(+1.62%)
Jun 28, 2011	21.21	21.62	21.08	21.61	12,717,826	+0.44(+2.08%)
Jun 27, 2011	20.85	21.35	20.60	21.17	11,085,088	+0.49(+2.37%)
Jun 24, 2011	21.06	21.58	20.67	20.68	11,601,984	-0.34(-1.62%)
Jun 23, 2011	20.63	21.03	20.14	21.02	15,521,106	+0.03(+0.15%)
Jun 22, 2011	21.45	21.76	20.94	20.99	13,202,146	-0.59(-2.75%)
Jun 21, 2011	20.59	21.62	20.52	21.58	15,386,865	+1.21(+5.92%)
Jun 20, 2011	20.12	20.53	20.11	20.38	21,891,526	+0.37(+1.84%)
Jun 17, 2011	21.12	21.26	19.79	20.01	32,459,108	-0.93(-4.45%)
Jun 16, 2011	21.81	21.94	20.26	20.94	26,493,540	-0.82(-3.79%)
Jun 15, 2011	22.44	22.45	21.52	21.76	16,877,998	-0.94(-4.15%)
Jun 14, 2011	22.33	22.80	22.02	22.70	13,980,642	+0.63(+2.84%)
Jun 13, 2011	22.50	22.92	21.92	22.08	10,600,422	-0.36(-1.59%)
Jun 10, 2011	22.65	22.97	22.27	22.43	13,555,380	-0.34(-1.49%)
Jun 09, 2011	22.33	22.86	22.18	22.77	21,265,804	+0.92(+4.20%)
Jun 08, 2011	21.69	22.06	21.28	21.85	15,885,446	+0.23(+1.05%)
Jun 07, 2011	21.98	22.06	21.32	21.63	14,455,277	-0.15(-0.70%)
Jun 06, 2011	22.17	22.75	21.58	21.78	14,146,921	-0.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.