Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.059 9.296 8.985 9.209 6,531,007 +0.42(+4.76%)
Aug 30, 2007 8.670 9.016 8.635 8.790 7,546,727 -0.03(-0.30%)
Aug 29, 2007 8.518 8.885 8.460 8.816 5,009,833 +0.39(+4.62%)
Aug 28, 2007 8.899 8.998 8.290 8.427 9,578,856 -0.60(-6.65%)
Aug 27, 2007 9.187 9.232 8.936 9.027 4,633,666 -0.16(-1.73%)
Aug 24, 2007 8.856 9.186 8.754 9.186 5,159,062 +0.38(+4.36%)
Aug 23, 2007 8.828 9.090 8.704 8.802 7,385,807 -0.10(-1.11%)
Aug 22, 2007 8.491 8.953 8.491 8.901 9,472,264 +0.52(+6.27%)
Aug 21, 2007 8.251 8.629 8.164 8.376 7,507,529 +0.13(+1.52%)
Aug 20, 2007 7.989 8.380 7.980 8.251 8,849,215 +0.32(+4.00%)
Aug 17, 2007 7.730 8.694 7.490 7.934 17,990,356 +0.22(+2.89%)
Aug 16, 2007 7.498 7.716 6.724 7.711 15,587,217 +0.03(+0.36%)
Aug 15, 2007 8.296 8.645 7.617 7.684 12,394,265 -0.66(-7.94%)
Aug 14, 2007 8.325 8.506 8.066 8.347 14,186,046 +0.24(+2.90%)
Aug 13, 2007 7.812 8.303 7.812 8.111 15,484,064 +0.56(+7.37%)
Aug 10, 2007 6.711 7.662 6.421 7.554 21,983,080 +0.44(+6.24%)
Aug 09, 2007 7.780 7.845 6.834 7.111 22,616,848 -1.08(-13.14%)
Aug 08, 2007 8.347 8.616 7.384 8.187 22,209,000 -0.13(-1.61%)
Aug 07, 2007 7.916 8.408 7.783 8.321 14,574,248 +0.33(+4.09%)
Aug 06, 2007 8.049 8.158 7.557 7.993 9,388,365 -0.08(-0.95%)
Aug 03, 2007 8.124 8.459 7.998 8.070 7,901,576 -0.39(-4.59%)
Aug 02, 2007 8.510 8.614 8.129 8.459 12,160,099 -0.03(-0.39%)
Aug 01, 2007 8.475 8.543 7.899 8.492 13,777,213 +0.13(+1.60%)
Jul 31, 2007 8.725 9.206 8.255 8.358 18,238,620 -0.03(-0.42%)
Jul 30, 2007 7.902 8.453 7.803 8.393 12,984,119 +0.58(+7.47%)
Jul 27, 2007 7.938 8.566 7.746 7.810 11,716,415 -0.13(-1.68%)
Jul 26, 2007 8.370 8.370 7.351 7.944 15,018,221 -0.46(-5.47%)
Jul 25, 2007 8.639 8.725 7.864 8.403 11,554,594 -0.05(-0.53%)
Jul 24, 2007 8.832 9.117 8.328 8.449 9,914,174 -0.66(-7.22%)
Jul 23, 2007 9.366 9.366 9.067 9.106 6,086,758 -0.15(-1.66%)
Jul 20, 2007 9.496 9.496 9.103 9.260 7,964,844 -0.26(-2.69%)
Jul 19, 2007 9.670 9.702 9.430 9.516 5,313,793 -0.04(-0.46%)
Jul 18, 2007 9.590 9.597 9.421 9.560 8,399,465 -0.05(-0.50%)
Jul 17, 2007 9.597 9.779 9.554 9.607 7,418,404 +0.04(+0.38%)
Jul 16, 2007 9.895 9.895 9.529 9.571 13,710,507 -0.18(-1.88%)
Jul 13, 2007 8.832 9.783 8.831 9.754 18,787,542 +0.92(+10.44%)
Jul 12, 2007 8.997 9.014 8.748 8.832 9,979,780 -0.11(-1.25%)
Jul 11, 2007 8.798 9.077 8.747 8.944 11,963,770 +0.11(+1.28%)
Jul 10, 2007 8.885 9.090 8.754 8.831 10,684,664 -0.32(-3.50%)
Jul 09, 2007 9.376 9.346 9.017 9.151 7,228,326 -0.01(-0.08%)
Jul 06, 2007 9.104 9.192 8.952 9.158 5,949,220 +0.07(+0.78%)
Jul 05, 2007 9.125 9.232 9.037 9.087 11,030,573 -0.04(-0.45%)
Jul 03, 2007 9.045 9.189 9.023 9.128 5,930,652 +0.12(+1.29%)
Jul 02, 2007 8.870 9.103 8.806 9.011 9,813,703 +0.30(+3.47%)
Jun 29, 2007 8.856 9.014 8.627 8.709 10,479,044 -0.03(-0.33%)
Jun 28, 2007 8.331 8.819 8.331 8.738 10,696,093 +0.44(+5.35%)
Jun 27, 2007 8.470 8.470 8.023 8.294 15,135,404 -0.21(-2.48%)
Jun 26, 2007 8.665 8.827 8.385 8.505 11,371,668 -0.05(-0.58%)
Jun 25, 2007 8.741 8.930 8.475 8.555 9,827,945 -0.18(-2.05%)
Jun 22, 2007 8.595 8.943 8.688 8.734 10,719,117 -0.07(-0.84%)
Jun 21, 2007 8.274 8.921 8.162 8.808 17,181,246 +0.58(+7.00%)
Jun 20, 2007 8.386 8.598 8.231 8.232 11,496,140 -0.11(-1.27%)
Jun 19, 2007 8.078 8.361 7.940 8.338 7,894,011 +0.23(+2.82%)
Jun 18, 2007 8.050 8.261 8.034 8.110 6,939,495 +0.12(+1.47%)
Jun 15, 2007 7.844 8.009 7.835 7.992 10,224,598 +0.31(+4.01%)
Jun 14, 2007 7.697 7.855 7.546 7.684 11,485,137 +0.10(+1.32%)
Jun 13, 2007 7.327 7.646 7.169 7.583 13,340,529 +0.37(+5.18%)
Jun 12, 2007 7.076 7.345 6.990 7.210 14,398,199 +0.12(+1.70%)
Jun 11, 2007 6.961 7.181 6.907 7.089 6,726,311 +0.13(+1.84%)
Jun 08, 2007 6.766 7.032 6.737 6.961 5,258,103 +0.23(+3.44%)
Jun 07, 2007 6.871 6.928 6.666 6.730 7,903,639 -0.18(-2.55%)
Jun 06, 2007 7.102 7.147 6.818 6.906 8,820,538 -0.20(-2.78%)
Jun 05, 2007 7.053 7.181 7.002 7.103 10,349,758 +0.05(+0.74%)
Jun 04, 2007 6.762 7.074 6.754 7.051 10,259,636 +0.32(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.