Indicators

CF Industries Holdings (NY: CF )

78.41 +2.19 (+2.87%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.55	32.93	32.51	32.83	8,589,449	+0.31(+0.96%)
Sep 27, 2012	32.18	32.60	31.99	32.51	5,051,218	+0.62(+1.95%)
Sep 26, 2012	31.66	32.07	31.48	31.89	5,371,414	+0.26(+0.82%)
Sep 25, 2012	32.09	32.31	31.61	31.63	5,791,372	-0.39(-1.22%)
Sep 24, 2012	31.92	32.28	31.92	32.02	3,843,987	-0.28(-0.88%)
Sep 21, 2012	32.74	32.79	32.24	32.30	6,580,188	-0.18(-0.56%)
Sep 20, 2012	32.71	32.76	31.92	32.49	9,091,316	-0.43(-1.30%)
Sep 19, 2012	32.50	33.10	32.50	32.91	7,359,296	+0.44(+1.37%)
Sep 18, 2012	32.58	32.94	32.11	32.47	5,303,830	-0.09(-0.27%)
Sep 17, 2012	32.77	32.77	32.25	32.56	6,055,892	-0.48(-1.47%)
Sep 14, 2012	33.25	33.68	32.77	33.04	9,984,687	+0.48(+1.47%)
Sep 13, 2012	31.76	32.76	31.47	32.56	8,326,655	+0.87(+2.73%)
Sep 12, 2012	30.89	32.07	30.89	31.70	9,694,934	+0.49(+1.56%)
Sep 11, 2012	31.32	31.74	31.18	31.21	5,724,512	-0.13(-0.41%)
Sep 10, 2012	31.98	31.98	31.34	31.34	5,182,594	-0.42(-1.31%)
Sep 07, 2012	31.50	31.95	31.50	31.75	5,638,053	+0.31(+0.98%)
Sep 06, 2012	31.02	31.51	30.88	31.45	6,195,840	+0.68(+2.22%)
Sep 05, 2012	30.57	30.87	30.01	30.76	6,579,680	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.