Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 23, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 22, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 21, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 20, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 17, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 16, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 15, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 14, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 13, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 10, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 09, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 08, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 07, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 03, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 02, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Sep 01, 2004 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Aug 31, 2004 6.722 6.725 6.721 6.722 22,154,834 +0.00(+0.07%)
Aug 30, 2004 6.716 6.719 6.716 6.718 3,575,046 +0.00(+0.04%)
Aug 27, 2004 6.716 6.719 6.714 6.714 3,985,872 +0.00(+0.00%)
Aug 26, 2004 6.714 6.718 6.714 6.714 2,253,258 +0.00(+0.00%)
Aug 25, 2004 6.714 6.716 6.713 6.714 2,655,484 -0.00(-0.02%)
Aug 24, 2004 6.711 6.719 6.711 6.716 3,716,619 +0.01(+0.11%)
Aug 23, 2004 6.707 6.711 6.705 6.708 10,504,841 +0.00(+0.02%)
Aug 20, 2004 6.707 6.710 6.705 6.707 5,148,887 +0.00(+0.00%)
Aug 19, 2004 6.708 6.711 6.705 6.707 5,819,042 -0.01(-0.09%)
Aug 18, 2004 6.707 6.719 6.707 6.713 7,462,346 +0.00(+0.07%)
Aug 17, 2004 6.701 6.711 6.701 6.708 3,482,428 +0.02(+0.36%)
Aug 16, 2004 6.678 6.686 6.677 6.684 4,206,832 +0.00(+0.07%)
Aug 13, 2004 6.677 6.684 6.677 6.680 4,069,228 +0.00(+0.02%)
Aug 12, 2004 6.677 6.680 6.675 6.678 3,691,480 -0.00(-0.05%)
Aug 11, 2004 6.677 6.681 6.675 6.681 3,125,850 +0.00(+0.05%)
Aug 10, 2004 6.669 6.680 6.669 6.678 4,967,620 +0.01(+0.14%)
Aug 09, 2004 6.677 6.680 6.669 6.669 6,210,022 -0.01(-0.11%)
Aug 06, 2004 6.681 6.689 6.668 6.677 7,187,139 -0.01(-0.11%)
Aug 05, 2004 6.681 6.687 6.681 6.684 5,035,099 -0.00(-0.02%)
Aug 04, 2004 6.674 6.690 6.672 6.686 5,908,352 -0.03(-0.43%)
Aug 03, 2004 6.714 6.714 6.711 6.714 3,877,377 +0.00(+0.00%)
Aug 02, 2004 6.704 6.716 6.704 6.714 3,465,889 +0.00(+0.02%)
Jul 30, 2004 6.710 6.714 6.707 6.713 3,860,838 +0.00(+0.05%)
Jul 29, 2004 6.705 6.714 6.705 6.710 4,560,102 +0.00(+0.07%)
Jul 28, 2004 6.707 6.714 6.704 6.705 4,434,407 -0.00(-0.05%)
Jul 27, 2004 6.711 6.716 6.699 6.708 4,878,972 -0.00(-0.04%)
Jul 26, 2004 6.711 6.718 6.710 6.711 4,288,864 +0.00(+0.02%)
Jul 23, 2004 6.711 6.714 6.708 6.710 3,873,407 +0.00(+0.00%)
Jul 22, 2004 6.710 6.711 6.708 6.710 3,770,205 +0.00(+0.00%)
Jul 21, 2004 6.708 6.711 6.707 6.710 3,214,498 +0.00(+0.02%)
Jul 20, 2004 6.705 6.708 6.701 6.708 10,279,250 +0.00(+0.00%)
Jul 19, 2004 6.707 6.714 6.705 6.708 12,362,489 +0.00(+0.02%)
Jul 16, 2004 6.710 6.710 6.704 6.707 2,681,284 +0.00(+0.05%)
Jul 15, 2004 6.689 6.718 6.687 6.704 9,508,538 +0.02(+0.23%)
Jul 14, 2004 6.684 6.692 6.684 6.689 4,415,222 +0.00(+0.07%)
Jul 13, 2004 6.683 6.689 6.681 6.684 4,286,218 +0.00(+0.02%)
Jul 12, 2004 6.683 6.692 6.681 6.683 6,380,703 +0.00(+0.00%)
Jul 09, 2004 6.683 6.687 6.680 6.683 6,192,160 -0.00(-0.02%)
Jul 08, 2004 6.683 6.687 6.681 6.684 6,397,242 +0.00(+0.00%)
Jul 07, 2004 6.681 6.689 6.681 6.684 8,877,414 +0.00(+0.05%)
Jul 06, 2004 6.681 6.686 6.680 6.681 3,949,486 -0.00(-0.02%)
Jul 02, 2004 6.686 6.689 6.681 6.683 3,096,741 +0.00(+0.00%)
Jul 01, 2004 6.681 6.689 6.680 6.683 4,063,274 +0.00(+0.05%)
Jun 30, 2004 6.680 6.684 6.677 6.680 6,597,693 +0.00(+0.07%)
Jun 29, 2004 6.684 6.686 6.672 6.675 11,362,217 -0.01(-0.18%)
Jun 28, 2004 6.684 6.689 6.683 6.687 3,767,559 +0.00(+0.07%)
Jun 25, 2004 6.689 6.692 6.683 6.683 4,793,631 -0.00(-0.07%)
Jun 24, 2004 6.689 6.692 6.684 6.687 3,510,875 -0.01(-0.09%)
Jun 23, 2004 6.681 6.710 6.680 6.693 15,911,073 +0.01(+0.18%)
Jun 22, 2004 6.681 6.686 6.677 6.681 9,011,048 +0.00(+0.02%)
Jun 21, 2004 6.681 6.686 6.678 6.680 5,742,964 +0.00(+0.00%)
Jun 18, 2004 6.677 6.681 6.675 6.680 4,587,888 +0.00(+0.02%)
Jun 17, 2004 6.675 6.680 6.675 6.678 4,676,536 +0.01(+0.11%)
Jun 16, 2004 6.672 6.677 6.671 6.671 4,183,677 +0.00(+0.00%)
Jun 15, 2004 6.674 6.678 6.669 6.671 6,765,728 +0.00(+0.00%)
Jun 14, 2004 6.675 6.680 6.671 6.671 7,359,144 -0.00(-0.07%)
Jun 10, 2004 6.674 6.677 6.672 6.675 4,886,911 +0.00(+0.02%)
Jun 09, 2004 6.665 6.680 6.665 6.674 5,917,614 +0.01(+0.14%)
Jun 08, 2004 6.657 6.672 6.656 6.665 4,287,541 +0.00(+0.07%)
Jun 07, 2004 6.649 6.660 6.649 6.660 4,272,326 +0.01(+0.16%)
Jun 04, 2004 6.651 6.652 6.648 6.649 6,014,201 +0.00(+0.00%)
Jun 03, 2004 6.640 6.651 6.639 6.649 8,060,393 +0.00(+0.07%)
Jun 02, 2004 6.640 6.649 6.640 6.645 7,829,510 +0.00(+0.02%)
Jun 01, 2004 6.639 6.649 6.637 6.643 11,644,039 -0.00(-0.02%)
May 28, 2004 6.642 6.645 6.636 6.645 11,376,771 +0.00(+0.05%)
May 27, 2004 6.643 6.643 6.637 6.642 11,986,725 +0.00(+0.05%)
May 26, 2004 6.643 6.646 6.637 6.639 37,078,864 -0.01(-0.09%)
May 25, 2004 6.643 6.648 6.643 6.645 15,992,444 +0.00(+0.02%)
May 24, 2004 6.648 6.649 6.643 6.643 8,340,231 -0.00(-0.07%)
May 21, 2004 6.646 6.651 6.645 6.648 9,642,834 +0.00(+0.05%)
May 20, 2004 6.643 6.648 6.643 6.645 8,782,812 +0.00(+0.05%)
May 19, 2004 6.639 6.646 6.639 6.642 12,968,474 +0.00(+0.05%)
May 18, 2004 6.640 6.643 6.637 6.639 16,912,006 +0.00(+0.00%)
May 17, 2004 6.640 6.648 6.639 6.639 18,487,832 -0.00(-0.05%)
May 14, 2004 6.639 6.648 6.639 6.642 8,196,673 +0.00(+0.05%)
May 13, 2004 6.636 6.643 6.636 6.639 18,060,466 +0.00(+0.05%)
May 12, 2004 6.636 6.643 6.636 6.636 22,244,806 +0.00(+0.00%)
May 11, 2004 6.631 6.642 6.631 6.636 28,264,962 +0.01(+0.09%)
May 10, 2004 6.628 6.631 6.624 6.630 47,599,584 +0.00(+0.00%)
May 07, 2004 6.624 6.631 6.622 6.630 35,872,852 +0.00(+0.05%)
May 06, 2004 6.631 6.631 6.618 6.627 82,632,256 -0.00(-0.05%)
May 05, 2004 6.651 6.775 6.621 6.630 263,274,640 +1.20(+22.00%)
May 04, 2004 5.369 5.585 5.322 5.434 23,645,980 +0.04(+0.76%)
May 03, 2004 5.087 5.393 5.076 5.393 25,998,472 +0.35(+6.92%)
Apr 30, 2004 5.047 5.124 5.041 5.044 6,363,503 +0.01(+0.12%)
Apr 29, 2004 5.028 5.121 5.003 5.038 5,465,772 -0.00(-0.06%)
Apr 28, 2004 5.082 5.096 5.034 5.041 4,086,428 -0.08(-1.48%)
Apr 27, 2004 5.132 5.159 5.077 5.117 8,551,267 -0.02(-0.44%)
Apr 26, 2004 5.174 5.200 5.132 5.139 3,627,309 -0.05(-0.90%)
Apr 23, 2004 5.233 5.233 5.132 5.186 5,549,128 -0.07(-1.24%)
Apr 22, 2004 5.192 5.291 5.177 5.251 6,323,809 +0.05(+0.87%)
Apr 21, 2004 5.142 5.207 5.120 5.206 8,271,429 +0.05(+0.88%)
Apr 20, 2004 5.215 5.253 5.159 5.161 7,155,385 -0.05(-1.04%)
Apr 19, 2004 5.223 5.244 5.182 5.215 9,553,524 -0.02(-0.43%)
Apr 16, 2004 5.105 5.238 5.032 5.238 8,825,813 +0.18(+3.46%)
Apr 15, 2004 5.129 5.139 5.021 5.062 9,034,203 -0.03(-0.62%)
Apr 14, 2004 5.124 5.232 5.047 5.094 12,475,615 -0.13(-2.57%)
Apr 13, 2004 5.298 5.328 5.224 5.229 11,028,131 -0.21(-3.92%)
Apr 12, 2004 5.446 5.493 5.419 5.442 7,008,519 -0.00(-0.08%)
Apr 08, 2004 5.540 5.540 5.428 5.446 8,398,448 -0.10(-1.72%)
Apr 07, 2004 5.331 5.555 5.315 5.541 15,070,236 +0.19(+3.56%)
Apr 06, 2004 5.300 5.356 5.298 5.351 4,753,276 +0.03(+0.60%)
Apr 05, 2004 5.306 5.319 5.281 5.319 5,719,148 +0.02(+0.31%)
Apr 02, 2004 5.472 5.486 5.269 5.303 8,531,420 -0.14(-2.58%)
Apr 01, 2004 5.359 5.445 5.354 5.443 7,418,684 +0.10(+1.84%)
Mar 31, 2004 5.310 5.353 5.292 5.345 6,732,651 +0.03(+0.65%)
Mar 30, 2004 5.315 5.327 5.303 5.310 3,461,920 -0.01(-0.20%)
Mar 29, 2004 5.291 5.345 5.277 5.321 6,556,015 +0.04(+0.72%)
Mar 26, 2004 5.325 5.325 5.283 5.283 6,514,337 -0.04(-0.79%)
Mar 25, 2004 5.300 5.350 5.260 5.325 7,635,674 +0.03(+0.51%)
Mar 24, 2004 5.336 5.345 5.283 5.298 5,918,276 -0.05(-0.99%)
Mar 23, 2004 5.366 5.395 5.322 5.351 4,522,394 +0.01(+0.11%)
Mar 22, 2004 5.419 5.427 5.325 5.345 3,801,298 -0.07(-1.34%)
Mar 19, 2004 5.457 5.492 5.393 5.418 7,855,972 -0.13(-2.34%)
Mar 18, 2004 5.560 5.584 5.492 5.548 3,520,137 -0.01(-0.22%)
Mar 17, 2004 5.510 5.579 5.502 5.560 3,155,620 +0.08(+1.43%)
Mar 16, 2004 5.416 5.499 5.413 5.481 4,280,264 +0.07(+1.23%)
Mar 15, 2004 5.519 5.519 5.408 5.415 3,847,607 -0.10(-1.86%)
Mar 12, 2004 5.434 5.552 5.411 5.517 6,644,002 +0.11(+2.01%)
Mar 11, 2004 5.543 5.548 5.399 5.408 3,935,594 -0.13(-2.43%)
Mar 10, 2004 5.570 5.593 5.522 5.543 5,241,504 -0.04(-0.68%)
Mar 09, 2004 5.626 5.638 5.557 5.581 3,506,244 -0.02(-0.40%)
Mar 08, 2004 5.608 5.637 5.594 5.603 2,439,155 -0.03(-0.46%)
Mar 05, 2004 5.548 5.646 5.546 5.629 3,870,100 +0.06(+1.14%)
Mar 04, 2004 5.576 5.610 5.563 5.566 4,446,976 +0.02(+0.30%)
Mar 03, 2004 5.510 5.593 5.510 5.549 4,981,513 +0.03(+0.55%)
Mar 02, 2004 5.531 5.581 5.519 5.519 3,485,736 -0.01(-0.22%)
Mar 01, 2004 5.517 5.534 5.458 5.531 5,380,431 +0.06(+1.02%)
Feb 27, 2004 5.528 5.549 5.464 5.475 5,666,223 -0.02(-0.41%)
Feb 26, 2004 5.486 5.528 5.451 5.498 2,787,133 +0.01(+0.25%)
Feb 25, 2004 5.495 5.511 5.460 5.484 2,443,124 +0.01(+0.19%)
Feb 24, 2004 5.495 5.504 5.437 5.473 3,885,977 -0.03(-0.55%)
Feb 23, 2004 5.591 5.591 5.487 5.504 3,999,103 -0.04(-0.65%)
Feb 20, 2004 5.600 5.600 5.514 5.540 4,827,371 -0.02(-0.43%)
Feb 19, 2004 5.608 5.650 5.564 5.564 4,413,898 -0.04(-0.65%)
Feb 18, 2004 5.591 5.634 5.548 5.600 5,002,683 +0.02(+0.43%)
Feb 17, 2004 5.638 5.643 5.537 5.576 4,961,666 -0.03(-0.46%)
Feb 13, 2004 5.590 5.738 5.590 5.602 10,686,768 +0.15(+2.77%)
Feb 12, 2004 5.415 5.464 5.415 5.451 3,229,052 +0.01(+0.11%)
Feb 11, 2004 5.411 5.460 5.374 5.445 7,801,063 +0.00(+0.06%)
Feb 10, 2004 5.389 5.442 5.375 5.442 4,739,384 +0.05(+0.98%)
Feb 09, 2004 5.389 5.431 5.374 5.389 4,669,259 -0.02(-0.36%)
Feb 06, 2004 5.343 5.408 5.337 5.408 5,193,211 +0.05(+0.87%)
Feb 05, 2004 5.321 5.402 5.321 5.362 6,464,059 +0.05(+0.88%)
Feb 04, 2004 5.381 5.399 5.306 5.315 8,160,949 -0.12(-2.20%)
Feb 03, 2004 5.472 5.473 5.393 5.434 5,513,404 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.