Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.66 -0.14 (-0.89%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.023 2.089 1.985 2.079 451,480 +0.04(+1.73%)
Apr 29, 2003 2.099 2.120 2.014 2.043 270,599 -0.06(-2.87%)
Apr 28, 2003 2.058 2.104 2.048 2.104 60,854 +0.04(+1.71%)
Apr 25, 2003 2.054 2.068 2.006 2.068 37,523 +0.01(+0.71%)
Apr 24, 2003 2.089 2.106 2.054 2.054 101,505 -0.02(-1.20%)
Apr 23, 2003 2.110 2.110 2.062 2.079 54,360 -0.04(-1.77%)
Apr 22, 2003 2.037 2.127 2.027 2.116 214,074 +0.04(+1.80%)
Apr 21, 2003 2.037 2.079 2.008 2.079 221,771 +0.02(+1.01%)
Apr 17, 2003 2.045 2.089 2.045 2.058 87,313 +0.01(+0.61%)
Apr 16, 2003 2.068 2.068 2.016 2.045 148,890 -0.01(-0.61%)
Apr 15, 2003 2.162 2.170 2.041 2.058 440,897 -0.09(-4.35%)
Apr 14, 2003 2.089 2.151 2.058 2.151 289,361 +0.06(+2.99%)
Apr 11, 2003 2.016 2.110 2.008 2.089 369,459 +0.05(+2.55%)
Apr 10, 2003 2.006 2.118 2.006 2.037 402,893 +0.04(+2.08%)
Apr 09, 2003 1.996 2.014 1.985 1.996 231,392 -0.01(-0.62%)
Apr 08, 2003 2.006 2.048 2.004 2.008 355,267 -0.01(-0.41%)
Apr 07, 2003 1.977 2.064 1.975 2.016 411,071 +0.06(+2.86%)
Apr 04, 2003 1.962 1.975 1.954 1.960 287,918 +0.00(+0.00%)
Apr 03, 2003 1.933 1.973 1.933 1.960 391,828 +0.02(+0.96%)
Apr 02, 2003 1.871 1.954 1.850 1.942 971,994 +0.05(+2.75%)
Apr 01, 2003 2.075 2.075 1.831 1.890 1,239,467 -0.27(-12.60%)
Mar 31, 2003 2.131 2.168 2.108 2.162 238,608 +0.02(+0.87%)
Mar 28, 2003 2.131 2.147 2.110 2.143 6,590,610 +0.01(+0.29%)
Mar 27, 2003 2.089 2.137 2.079 2.137 304,034 +0.05(+2.29%)
Mar 26, 2003 2.087 2.095 2.079 2.089 74,324 +0.01(+0.30%)
Mar 25, 2003 2.068 2.104 2.058 2.083 286,234 +0.00(+0.20%)
Mar 24, 2003 2.037 2.089 2.027 2.079 341,076 +0.03(+1.42%)
Mar 21, 2003 2.016 2.072 2.016 2.050 391,347 +0.05(+2.71%)
Mar 20, 2003 1.944 1.996 1.942 1.996 705,965 +0.06(+2.89%)
Mar 19, 2003 1.996 1.996 1.923 1.939 652,807 +0.01(+0.32%)
Mar 18, 2003 1.923 1.971 1.902 1.933 260,978 +0.01(+0.54%)
Mar 17, 2003 1.829 1.944 1.829 1.923 474,090 +0.09(+5.11%)
Mar 14, 2003 1.838 1.842 1.808 1.829 408,425 -0.01(-0.45%)
Mar 13, 2003 1.840 1.871 1.811 1.838 366,572 -0.01(-0.67%)
Mar 12, 2003 1.840 1.871 1.819 1.850 138,066 +0.01(+0.57%)
Mar 11, 2003 1.890 1.890 1.817 1.840 205,174 -0.05(-2.75%)
Mar 10, 2003 1.933 1.937 1.871 1.892 445,708 -0.03(-1.62%)
Mar 07, 2003 1.933 1.944 1.912 1.923 224,658 -0.02(-0.96%)
Mar 06, 2003 1.954 1.954 1.933 1.942 950,587 +0.01(+0.43%)
Mar 05, 2003 2.027 2.058 1.933 1.933 946,017 -0.17(-7.92%)
Mar 04, 2003 2.172 2.183 2.099 2.099 270,599 -0.08(-3.72%)
Mar 03, 2003 2.266 2.268 2.156 2.181 378,358 -0.09(-3.76%)
Feb 28, 2003 2.391 2.422 2.224 2.266 2,194,384 -0.37(-14.17%)
Feb 27, 2003 2.671 2.671 2.598 2.640 110,164 -0.02(-0.94%)
Feb 26, 2003 2.650 2.696 2.640 2.665 40,650 -0.00(-0.08%)
Feb 25, 2003 2.682 2.719 2.650 2.667 171,740 -0.01(-0.31%)
Feb 24, 2003 2.650 2.692 2.650 2.675 107,037 +0.02(+0.94%)
Feb 21, 2003 2.603 2.661 2.603 2.650 468,799 +0.03(+1.19%)
Feb 20, 2003 2.650 2.667 2.619 2.619 205,174 -0.04(-1.56%)
Feb 19, 2003 2.686 2.700 2.661 2.661 106,796 -0.03(-1.01%)
Feb 18, 2003 2.615 2.700 2.598 2.688 87,073 +0.05(+1.97%)
Feb 14, 2003 2.661 2.663 2.609 2.636 82,502 -0.02(-0.78%)
Feb 13, 2003 2.684 2.690 2.652 2.657 142,395 -0.03(-1.01%)
Feb 12, 2003 2.652 2.709 2.652 2.684 133,495 +0.01(+0.39%)
Feb 11, 2003 2.734 2.754 2.673 2.673 155,865 -0.07(-2.58%)
Feb 10, 2003 2.713 2.794 2.709 2.744 157,549 +0.04(+1.62%)
Feb 07, 2003 2.690 2.744 2.690 2.700 131,571 +0.01(+0.23%)
Feb 06, 2003 2.675 2.702 2.675 2.694 130,850 +0.02(+0.62%)
Feb 05, 2003 2.682 2.696 2.609 2.677 237,406 +0.01(+0.55%)
Feb 04, 2003 2.682 2.742 2.661 2.663 262,662 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.