Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

78.06 +0.92 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1492 0.1525 0.1446 0.1508 27,230,400 +0.00(+0.00%)
Mar 28, 2002 0.1492 0.1525 0.1446 0.1508 27,230,400 +0.00(+2.55%)
Mar 27, 2002 0.1433 0.1471 0.1408 0.1471 25,027,200 +0.00(+2.91%)
Mar 26, 2002 0.1467 0.1508 0.1383 0.1429 29,707,200 -0.00(-2.56%)
Mar 25, 2002 0.1583 0.1608 0.1462 0.1467 24,840,000 -0.01(-6.38%)
Mar 22, 2002 0.1613 0.1708 0.1546 0.1567 71,510,400 +0.01(+4.44%)
Mar 21, 2002 0.1521 0.1562 0.1487 0.1500 28,684,800 -0.00(-2.44%)
Mar 20, 2002 0.1442 0.1554 0.1421 0.1537 58,474,800 +0.00(+1.10%)
Mar 19, 2002 0.1417 0.1521 0.1354 0.1521 68,532,000 +0.01(+7.35%)
Mar 18, 2002 0.1688 0.1696 0.1379 0.1417 122,187,600 -0.03(-16.05%)
Mar 15, 2002 0.1500 0.1692 0.1483 0.1688 115,119,600 +0.02(+14.08%)
Mar 14, 2002 0.1492 0.1533 0.1404 0.1479 31,872,000 -0.00(-0.84%)
Mar 13, 2002 0.1333 0.1492 0.1283 0.1492 100,958,400 +0.01(+4.37%)
Mar 12, 2002 0.1508 0.1546 0.1425 0.1429 40,357,200 -0.01(-6.28%)
Mar 11, 2002 0.1442 0.1542 0.1342 0.1525 57,655,200 +0.01(+5.48%)
Mar 08, 2002 0.1496 0.1512 0.1400 0.1446 61,593,600 -0.01(-3.34%)
Mar 07, 2002 0.1046 0.1571 0.1042 0.1496 322,085,984 -0.01(-4.27%)
Mar 06, 2002 0.1771 0.1771 0.1375 0.1562 151,316,400 -0.03(-15.16%)
Mar 05, 2002 0.1692 0.1883 0.1667 0.1842 13,680,000 +0.01(+8.87%)
Mar 04, 2002 0.1600 0.1692 0.1592 0.1692 31,021,200 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.