Indicators

Centene Corp (NY: CNC )

77.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.620	5.635	5.560	5.580	2,345,860	-0.04(-0.80%)
Oct 28, 2010	5.665	5.702	5.600	5.625	2,531,872	-0.08(-1.45%)
Oct 27, 2010	5.692	5.745	5.650	5.707	1,595,792	-0.40(-6.59%)
Oct 25, 2010	6.105	6.220	6.075	6.110	850,896	+0.04(+0.62%)
Oct 22, 2010	6.000	6.085	5.960	6.072	699,668	+0.10(+1.67%)
Oct 21, 2010	6.090	6.120	5.880	5.973	980,268	-0.10(-1.69%)
Oct 20, 2010	6.030	6.088	6.020	6.075	1,139,436	+0.08(+1.29%)
Oct 19, 2010	6.105	6.135	5.975	5.997	1,884,040	-0.18(-2.95%)
Oct 18, 2010	6.135	6.190	6.095	6.180	717,264	+0.05(+0.90%)
Oct 15, 2010	6.100	6.192	6.027	6.125	1,650,488	+0.08(+1.24%)
Oct 14, 2010	6.037	6.135	5.997	6.050	799,692	+0.01(+0.12%)
Oct 13, 2010	6.022	6.075	5.952	6.043	928,152	+0.03(+0.54%)
Oct 12, 2010	5.935	6.032	5.845	6.010	960,968	+0.08(+1.35%)
Oct 11, 2010	5.875	6.015	5.865	5.930	675,824	+0.05(+0.94%)
Oct 08, 2010	5.875	5.900	5.737	5.875	925,800	+0.11(+1.82%)
Oct 07, 2010	5.832	5.878	5.747	5.770	3,884	-0.02(-0.35%)
Oct 06, 2010	5.835	5.862	5.713	5.790	1,383,328	-0.06(-1.07%)
Oct 05, 2010	5.763	5.853	5.697	5.853	1,304,956	+0.15(+2.54%)
Oct 04, 2010	5.820	5.838	5.675	5.707	1,448,536	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.