Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.850 +0.020 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.615	2.680	2.590	2.644	14,981	+0.03(+1.32%)
Apr 27, 2023	2.370	2.690	2.350	2.610	17,765	+0.11(+4.40%)
Apr 26, 2023	2.540	2.620	2.300	2.500	20,469	-0.09(-3.47%)
Apr 25, 2023	2.510	2.650	2.460	2.590	13,449	-0.05(-1.89%)
Apr 24, 2023	2.560	2.680	2.500	2.640	18,505	+0.07(+2.72%)
Apr 21, 2023	2.710	2.720	2.570	2.570	11,827	-0.11(-4.10%)
Apr 20, 2023	2.650	2.720	2.520	2.680	16,073	-0.01(-0.37%)
Apr 19, 2023	2.640	2.750	2.595	2.690	38,594	-0.07(-2.54%)
Apr 18, 2023	2.700	2.770	2.500	2.760	25,763	+0.07(+2.60%)
Apr 17, 2023	2.680	2.700	2.600	2.690	8,189	+0.00(+0.00%)
Apr 14, 2023	2.700	2.700	2.600	2.690	10,409	+0.01(+0.37%)
Apr 13, 2023	2.700	2.740	2.600	2.680	11,410	+0.01(+0.37%)
Apr 12, 2023	2.700	2.720	2.540	2.670	16,274	-0.05(-1.84%)
Apr 11, 2023	2.730	2.770	2.435	2.720	66,154	+0.02(+0.74%)
Apr 10, 2023	2.700	2.780	2.640	2.700	8,146	+0.01(+0.37%)
Apr 06, 2023	2.640	2.700	2.570	2.690	14,550	+0.05(+1.89%)
Apr 05, 2023	2.510	2.785	2.410	2.640	30,357	+0.13(+5.18%)
Apr 04, 2023	2.470	2.510	2.400	2.510	9,691	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.