Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.59	33.73	31.18	33.14	1,286,792	+1.77(+5.64%)
Apr 27, 2023	31.49	31.63	30.24	31.37	2,183,497	+0.15(+0.48%)
Apr 26, 2023	32.93	33.19	31.00	31.22	1,808,780	-1.86(-5.62%)
Apr 25, 2023	34.38	34.56	32.96	33.08	1,163,890	-1.98(-5.65%)
Apr 24, 2023	33.69	35.23	33.42	35.06	1,057,404	+1.30(+3.85%)
Apr 21, 2023	34.25	34.50	33.48	33.76	1,098,605	-0.47(-1.37%)
Apr 20, 2023	34.68	34.76	33.16	34.23	1,887,401	-1.32(-3.71%)
Apr 19, 2023	35.44	35.84	35.01	35.55	1,294,902	-0.76(-2.09%)
Apr 18, 2023	36.45	36.59	35.85	36.31	987,501	-0.34(-0.93%)
Apr 17, 2023	37.98	38.06	36.28	36.65	1,068,674	-1.41(-3.70%)
Apr 14, 2023	37.93	38.17	37.26	38.06	1,237,765	+0.22(+0.58%)
Apr 13, 2023	37.45	38.58	37.29	37.84	1,149,824	+0.35(+0.93%)
Apr 12, 2023	37.20	37.80	36.69	37.49	1,238,620	+0.67(+1.82%)
Apr 11, 2023	36.80	37.30	35.93	36.82	1,287,730	+0.38(+1.04%)
Apr 10, 2023	35.77	36.99	35.64	36.44	1,552,159	+1.06(+3.00%)
Apr 06, 2023	36.07	36.40	35.37	35.38	1,020,939	-0.90(-2.48%)
Apr 05, 2023	36.53	36.81	35.86	36.28	1,783,098	-0.06(-0.17%)
Apr 04, 2023	37.31	37.42	35.73	36.34	1,797,127	-0.65(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.