Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.50 -0.05 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.786 10.02 9.741 9.958 147,777 +0.18(+1.85%)
Apr 28, 2011 9.714 9.786 9.596 9.777 70,139 +0.05(+0.56%)
Apr 27, 2011 9.804 9.859 9.605 9.723 68,871 -0.08(-0.83%)
Apr 26, 2011 9.695 10.06 9.695 9.804 117,395 +0.12(+1.22%)
Apr 25, 2011 9.714 9.795 9.641 9.686 91,986 -0.12(-1.20%)
Apr 21, 2011 9.623 9.822 9.505 9.804 84,355 +0.31(+3.24%)
Apr 20, 2011 9.541 9.668 9.415 9.496 72,231 +0.18(+1.95%)
Apr 19, 2011 9.378 9.378 9.270 9.315 60,286 +0.00(+0.00%)
Apr 18, 2011 9.224 9.360 9.152 9.315 140,468 -0.13(-1.34%)
Apr 15, 2011 9.233 9.478 9.116 9.442 152,599 +0.22(+2.36%)
Apr 14, 2011 9.007 9.242 9.007 9.224 85,086 +0.08(+0.89%)
Apr 13, 2011 8.835 9.170 8.581 9.143 328,884 +0.40(+4.56%)
Apr 12, 2011 8.962 9.088 8.744 8.744 167,839 -0.28(-3.11%)
Apr 11, 2011 9.206 9.333 9.016 9.025 57,092 -0.15(-1.68%)
Apr 08, 2011 9.550 9.578 8.998 9.179 150,565 -0.27(-2.88%)
Apr 07, 2011 9.777 9.822 9.451 9.451 151,009 -0.29(-2.98%)
Apr 06, 2011 9.976 10.06 9.714 9.741 115,522 -0.18(-1.83%)
Apr 05, 2011 9.777 9.958 9.741 9.922 157,275 +0.10(+1.01%)
Apr 04, 2011 9.750 9.868 9.687 9.822 66,239 +0.12(+1.21%)
Apr 01, 2011 9.850 9.958 9.641 9.705 96,721 -0.08(-0.83%)
Mar 31, 2011 9.605 9.904 9.587 9.786 125,336 +0.19(+1.98%)
Mar 30, 2011 9.587 9.686 9.478 9.596 237,311 +0.07(+0.76%)
Mar 29, 2011 9.424 9.596 9.360 9.523 52,499 +0.10(+1.06%)
Mar 28, 2011 9.741 9.750 9.406 9.424 108,951 -0.30(-3.08%)
Mar 25, 2011 9.840 9.948 9.705 9.723 67,878 -0.05(-0.56%)
Mar 24, 2011 9.795 9.895 9.677 9.777 100,934 +0.05(+0.56%)
Mar 23, 2011 9.668 9.831 9.587 9.723 80,350 +0.05(+0.56%)
Mar 22, 2011 9.578 9.677 9.379 9.668 87,889 +0.14(+1.42%)
Mar 21, 2011 9.506 9.533 9.415 9.533 69,293 +0.29(+3.13%)
Mar 18, 2011 9.298 9.361 9.144 9.244 145,339 +0.04(+0.39%)
Mar 17, 2011 9.424 9.460 9.171 9.207 88,477 -0.04(-0.39%)
Mar 16, 2011 9.217 9.379 9.144 9.244 144,722 -0.07(-0.78%)
Mar 15, 2011 9.217 9.506 9.063 9.316 141,479 -0.19(-2.00%)
Mar 14, 2011 9.451 9.641 9.307 9.506 84,910 -0.07(-0.75%)
Mar 11, 2011 9.759 9.849 9.460 9.578 130,460 -0.27(-2.75%)
Mar 10, 2011 10.23 10.23 9.795 9.849 117,973 -0.55(-5.30%)
Mar 09, 2011 10.67 10.70 10.39 10.40 112,913 -0.26(-2.46%)
Mar 08, 2011 10.31 10.74 10.26 10.66 80,181 +0.36(+3.51%)
Mar 07, 2011 10.55 10.66 10.13 10.30 142,753 -0.23(-2.15%)
Mar 04, 2011 10.47 10.54 10.30 10.53 145,341 +0.04(+0.34%)
Mar 03, 2011 10.31 10.66 10.28 10.49 98,324 +0.33(+3.29%)
Mar 02, 2011 10.28 10.33 10.07 10.16 68,064 -0.15(-1.49%)
Mar 01, 2011 10.75 10.75 10.24 10.31 81,755 -0.41(-3.80%)
Feb 28, 2011 10.85 10.86 10.53 10.72 66,185 -0.05(-0.50%)
Feb 25, 2011 10.45 10.79 10.42 10.77 68,913 +0.39(+3.74%)
Feb 24, 2011 10.43 10.64 10.29 10.38 101,804 -0.04(-0.35%)
Feb 23, 2011 10.79 10.79 10.41 10.42 198,306 -0.40(-3.68%)
Feb 22, 2011 10.69 10.92 10.65 10.82 191,480 -0.05(-0.50%)
Feb 18, 2011 10.81 10.99 10.70 10.87 81,451 +0.09(+0.84%)
Feb 17, 2011 10.73 10.87 10.72 10.78 119,697 +0.02(+0.17%)
Feb 16, 2011 10.71 10.80 10.70 10.76 61,154 +0.11(+1.02%)
Feb 15, 2011 10.73 10.85 10.62 10.65 155,725 -0.11(-1.01%)
Feb 14, 2011 10.84 10.90 10.70 10.76 67,088 -0.11(-1.00%)
Feb 11, 2011 10.69 10.88 10.66 10.87 95,716 +0.09(+0.84%)
Feb 10, 2011 10.72 10.82 10.66 10.78 83,754 -0.01(-0.08%)
Feb 09, 2011 10.80 10.86 10.71 10.79 49,788 -0.05(-0.42%)
Feb 08, 2011 10.68 10.86 10.66 10.83 100,150 +0.05(+0.50%)
Feb 07, 2011 10.62 10.84 10.60 10.78 104,034 +0.13(+1.19%)
Feb 04, 2011 10.70 10.73 10.51 10.65 83,611 -0.05(-0.42%)
Feb 03, 2011 10.77 10.80 10.49 10.70 66,899 -0.12(-1.09%)
Feb 02, 2011 11.01 11.15 10.72 10.82 73,069 -0.27(-2.45%)
Feb 01, 2011 10.35 11.20 10.35 11.09 218,310 +0.84(+8.20%)
Jan 31, 2011 10.17 10.43 10.05 10.25 84,516 +0.14(+1.34%)
Jan 28, 2011 10.26 10.37 10.01 10.11 193,188 -0.18(-1.76%)
Jan 27, 2011 10.67 10.67 9.804 10.29 434,176 -0.45(-4.21%)
Jan 26, 2011 10.17 10.75 10.03 10.74 153,242 +0.61(+5.97%)
Jan 25, 2011 9.912 10.15 9.849 10.14 64,648 +0.14(+1.45%)
Jan 24, 2011 9.768 10.00 9.713 9.994 110,623 +0.25(+2.60%)
Jan 21, 2011 10.06 10.21 9.732 9.741 96,197 -0.25(-2.53%)
Jan 20, 2011 10.21 10.26 9.976 9.994 84,476 -0.32(-3.07%)
Jan 19, 2011 10.73 10.73 10.24 10.31 113,363 -0.43(-4.04%)
Jan 18, 2011 10.70 10.75 10.55 10.74 71,933 -0.01(-0.08%)
Jan 14, 2011 10.45 10.79 10.35 10.75 97,382 +0.29(+2.76%)
Jan 13, 2011 10.65 10.79 10.38 10.46 80,700 -0.19(-1.78%)
Jan 12, 2011 10.64 10.73 10.54 10.65 93,039 +0.08(+0.77%)
Jan 11, 2011 10.70 10.79 10.49 10.57 137,246 -0.06(-0.59%)
Jan 10, 2011 10.29 10.70 10.17 10.64 139,583 +0.31(+2.97%)
Jan 07, 2011 10.34 10.36 10.08 10.33 121,895 +0.04(+0.35%)
Jan 06, 2011 10.25 10.37 10.10 10.29 128,964 +0.03(+0.26%)
Jan 05, 2011 10.06 10.28 9.953 10.26 138,726 +0.19(+1.88%)
Jan 04, 2011 10.40 10.43 9.786 10.07 123,496 -0.31(-2.96%)
Jan 03, 2011 10.10 10.45 10.07 10.38 115,776 +0.39(+3.89%)
Dec 31, 2010 10.07 10.22 9.939 9.994 99,535 -0.09(-0.90%)
Dec 30, 2010 10.05 10.09 10.00 10.08 63,685 +0.05(+0.45%)
Dec 29, 2010 10.09 10.10 9.985 10.04 43,328 +0.02(+0.18%)
Dec 28, 2010 10.09 10.11 9.913 10.02 47,838 -0.08(-0.80%)
Dec 27, 2010 9.877 10.14 9.816 10.10 42,391 +0.18(+1.82%)
Dec 23, 2010 10.05 10.05 9.913 9.922 56,166 -0.12(-1.17%)
Dec 22, 2010 9.976 10.07 9.913 10.04 74,737 +0.08(+0.81%)
Dec 21, 2010 9.958 10.07 9.867 9.958 90,987 +0.07(+0.73%)
Dec 20, 2010 10.00 10.09 9.525 9.886 195,544 -0.08(-0.81%)
Dec 17, 2010 9.904 10.00 9.723 9.967 324,126 +0.07(+0.73%)
Dec 16, 2010 9.831 10.08 9.795 9.895 103,078 +0.06(+0.64%)
Dec 15, 2010 9.714 9.903 9.590 9.831 198,063 +0.09(+0.93%)
Dec 14, 2010 9.913 9.940 9.678 9.741 137,597 -0.12(-1.19%)
Dec 13, 2010 10.31 10.31 9.849 9.858 132,851 -0.40(-3.87%)
Dec 10, 2010 10.06 10.34 9.867 10.26 91,512 +0.23(+2.25%)
Dec 09, 2010 10.07 10.07 9.904 10.03 96,312 +0.09(+0.91%)
Dec 08, 2010 10.28 10.28 9.922 9.940 124,180 -0.30(-2.91%)
Dec 07, 2010 10.30 10.34 10.16 10.24 126,481 +0.09(+0.89%)
Dec 06, 2010 10.11 10.20 10.04 10.15 205,790 -0.01(-0.09%)
Dec 03, 2010 9.642 10.30 9.561 10.16 317,346 +0.46(+4.74%)
Dec 02, 2010 9.399 9.732 9.309 9.696 175,821 +0.29(+3.07%)
Dec 01, 2010 9.525 9.552 9.327 9.408 281,829 +0.14(+1.46%)
Nov 30, 2010 9.156 9.363 9.002 9.273 184,114 -0.03(-0.29%)
Nov 29, 2010 9.228 9.363 9.038 9.300 137,919 -0.04(-0.39%)
Nov 26, 2010 9.237 9.390 9.237 9.336 54,762 +0.03(+0.29%)
Nov 24, 2010 8.939 9.309 9.309 9.309 203,548 +0.50(+5.73%)
Nov 23, 2010 8.669 8.822 8.669 8.804 103,715 -0.03(-0.31%)
Nov 22, 2010 8.822 8.966 8.696 8.831 152,248 -0.03(-0.31%)
Nov 19, 2010 8.912 8.948 8.750 8.858 153,599 -0.12(-1.31%)
Nov 18, 2010 8.723 9.075 8.561 8.975 121,356 +0.41(+4.84%)
Nov 17, 2010 8.552 8.606 8.435 8.561 231,722 +0.04(+0.42%)
Nov 16, 2010 8.705 8.813 8.417 8.525 225,991 -0.25(-2.87%)
Nov 15, 2010 8.840 8.903 8.703 8.777 153,382 -0.01(-0.10%)
Nov 12, 2010 8.876 8.948 8.696 8.786 128,556 -0.21(-2.30%)
Nov 11, 2010 9.029 9.093 8.930 8.993 68,857 -0.21(-2.25%)
Nov 10, 2010 9.075 9.219 8.930 9.201 112,118 +0.11(+1.19%)
Nov 09, 2010 9.354 9.381 9.020 9.093 145,122 -0.26(-2.79%)
Nov 08, 2010 9.336 9.363 9.156 9.354 111,939 -0.05(-0.57%)
Nov 05, 2010 9.237 9.435 9.156 9.408 132,942 +0.16(+1.75%)
Nov 04, 2010 9.309 9.309 9.038 9.246 259,766 +0.14(+1.58%)
Nov 03, 2010 9.138 9.228 8.912 9.102 115,540 -0.05(-0.49%)
Nov 02, 2010 9.065 9.183 8.858 9.147 165,176 +0.23(+2.63%)
Nov 01, 2010 9.165 9.309 8.867 8.912 179,302 -0.23(-2.56%)
Oct 29, 2010 9.075 9.201 9.011 9.147 122,908 +0.04(+0.40%)
Oct 28, 2010 9.570 9.570 8.993 9.111 247,249 -0.38(-3.99%)
Oct 27, 2010 9.237 9.552 8.930 9.489 362,612 +0.13(+1.35%)
Oct 25, 2010 9.408 9.453 9.215 9.363 155,830 +0.03(+0.29%)
Oct 22, 2010 9.273 9.354 9.174 9.336 106,066 +0.14(+1.47%)
Oct 21, 2010 9.381 9.435 9.056 9.201 165,933 -0.14(-1.54%)
Oct 20, 2010 9.282 9.417 9.237 9.345 140,163 +0.14(+1.47%)
Oct 19, 2010 9.309 9.471 9.120 9.210 241,875 -0.17(-1.83%)
Oct 18, 2010 9.273 9.435 9.228 9.381 130,659 +0.17(+1.86%)
Oct 15, 2010 9.336 9.399 9.056 9.210 220,344 +0.00(+0.00%)
Oct 14, 2010 9.318 9.345 9.102 9.210 219,305 -0.08(-0.87%)
Oct 13, 2010 9.192 9.399 9.120 9.291 166,943 +0.22(+2.38%)
Oct 12, 2010 9.084 9.165 8.858 9.075 103,485 -0.04(-0.40%)
Oct 11, 2010 9.210 9.336 9.056 9.111 167,398 -0.06(-0.69%)
Oct 08, 2010 9.174 9.273 8.903 9.174 141,288 +0.14(+1.50%)
Oct 07, 2010 9.237 9.241 8.840 9.038 746 -0.09(-0.99%)
Oct 06, 2010 9.011 9.147 8.894 9.129 187,458 +0.08(+0.90%)
Oct 05, 2010 8.723 9.047 8.602 9.047 201,707 +0.48(+5.57%)
Oct 04, 2010 8.876 8.912 8.516 8.570 180,240 -0.31(-3.45%)
Oct 01, 2010 8.876 8.921 8.642 8.876 147,501 +0.20(+2.36%)
Sep 30, 2010 8.672 8.921 8.579 8.672 1,803 -0.05(-0.59%)
Sep 29, 2010 8.606 8.759 8.571 8.723 125,958 +0.11(+1.26%)
Sep 28, 2010 8.525 8.651 8.290 8.615 351 +0.16(+1.92%)
Sep 27, 2010 8.669 8.669 8.408 8.453 145,495 -0.19(-2.19%)
Sep 24, 2010 8.300 8.660 8.250 8.642 208,572 +0.50(+6.20%)
Sep 23, 2010 8.254 8.416 8.119 8.137 1,458 -0.23(-2.69%)
Sep 22, 2010 8.507 8.534 8.245 8.363 181,449 -0.14(-1.70%)
Sep 21, 2010 8.713 8.713 8.480 8.507 227,809 -0.19(-2.17%)
Sep 20, 2010 8.489 8.731 8.363 8.695 280,649 +0.30(+3.53%)
Sep 17, 2010 8.399 8.525 8.130 8.399 200,800 -0.06(-0.74%)
Sep 15, 2010 8.165 8.516 8.112 8.462 124,089 +0.27(+3.29%)
Sep 14, 2010 8.336 8.336 8.103 8.192 165,672 -0.19(-2.25%)
Sep 13, 2010 7.950 8.444 7.950 8.381 160,605 +0.56(+7.12%)
Sep 10, 2010 7.968 8.067 7.797 7.824 112,235 -0.08(-1.02%)
Sep 09, 2010 8.022 8.022 7.766 7.905 214,189 +0.08(+1.03%)
Sep 08, 2010 7.680 7.860 7.635 7.824 116,678 +0.20(+2.59%)
Sep 07, 2010 7.842 7.860 7.555 7.626 1,191 -0.23(-2.97%)
Sep 03, 2010 7.806 8.004 7.754 7.860 185,938 +0.23(+3.06%)
Sep 02, 2010 7.635 7.716 7.438 7.626 592 +0.02(+0.24%)
Sep 01, 2010 7.420 7.653 7.411 7.608 211,332 +0.32(+4.44%)
Aug 31, 2010 7.285 7.546 7.204 7.285 111 -0.07(-0.98%)
Aug 30, 2010 7.465 7.573 7.339 7.357 221,330 -0.17(-2.27%)
Aug 27, 2010 7.528 7.537 6.971 7.528 130,664 +0.38(+5.28%)
Aug 26, 2010 7.393 7.528 7.141 7.150 834 -0.22(-2.93%)
Aug 25, 2010 7.186 7.393 7.149 7.366 826 +0.10(+1.36%)
Aug 24, 2010 7.348 7.591 7.240 7.267 3,357 -0.26(-3.46%)
Aug 23, 2010 7.752 7.851 7.505 7.528 188,134 -0.17(-2.22%)
Aug 20, 2010 7.617 7.716 7.340 7.698 165,289 +0.05(+0.71%)
Aug 19, 2010 7.986 8.004 7.528 7.644 1,249 -0.37(-4.60%)
Aug 18, 2010 7.977 8.121 7.887 8.013 13,029 +0.04(+0.56%)
Aug 17, 2010 7.797 8.121 7.797 7.968 1,992 +0.31(+3.99%)
Aug 16, 2010 7.653 7.860 7.511 7.662 130,967 -0.03(-0.35%)
Aug 13, 2010 7.689 7.869 7.676 7.689 144,883 -0.22(-2.73%)
Aug 12, 2010 7.896 7.977 7.753 7.905 147,179 -0.22(-2.76%)
Aug 11, 2010 8.615 8.624 8.112 8.130 3,616 -0.62(-7.08%)
Aug 10, 2010 8.866 8.983 8.686 8.749 1,542 -0.26(-2.89%)
Aug 09, 2010 9.037 9.055 8.938 9.010 121,237 +0.08(+0.91%)
Aug 06, 2010 8.929 9.019 8.561 8.929 187,499 +0.22(+2.47%)
Aug 05, 2010 8.606 8.776 8.570 8.713 156,103 +0.03(+0.31%)
Aug 04, 2010 8.686 8.776 8.561 8.686 118,071 +0.06(+0.73%)
Aug 03, 2010 8.686 8.812 8.498 8.624 107,624 -0.07(-0.83%)
Aug 02, 2010 8.668 8.848 8.633 8.695 233,941 +0.30(+3.53%)
Jul 30, 2010 8.399 8.749 8.345 8.399 236,347 -0.19(-2.20%)
Jul 29, 2010 8.659 8.749 8.363 8.588 265,587 +0.02(+0.21%)
Jul 28, 2010 8.570 9.189 8.453 8.570 1,340 -0.57(-6.19%)
Jul 27, 2010 8.534 9.351 8.534 9.136 361,033 -0.41(-4.33%)
Jul 26, 2010 9.423 9.585 9.297 9.549 223,012 +0.21(+2.21%)
Jul 23, 2010 8.911 9.387 8.875 9.342 241,411 +0.44(+4.94%)
Jul 22, 2010 8.920 9.073 8.830 8.902 288,898 +0.22(+2.59%)
Jul 21, 2010 9.037 9.064 8.650 8.677 178,913 -0.22(-2.52%)
Jul 20, 2010 8.597 8.974 8.528 8.902 205,987 +0.18(+2.06%)
Jul 19, 2010 8.695 8.767 8.534 8.722 139,955 +0.12(+1.36%)
Jul 16, 2010 8.606 9.001 8.561 8.606 236,096 -0.50(-5.52%)
Jul 15, 2010 9.270 9.270 8.857 9.109 155,445 -0.13(-1.36%)
Jul 14, 2010 9.163 9.423 9.030 9.234 142,844 +0.07(+0.78%)
Jul 13, 2010 9.163 9.207 8.615 9.163 3,276 +0.65(+7.59%)
Jul 12, 2010 8.677 8.902 8.453 8.516 113,278 -0.18(-2.07%)
Jul 09, 2010 8.695 8.695 8.471 8.695 116,836 +0.18(+2.11%)
Jul 08, 2010 8.516 8.579 8.363 8.516 996 +0.15(+1.83%)
Jul 07, 2010 8.130 8.381 8.013 8.363 167,725 +0.26(+3.22%)
Jul 06, 2010 8.103 8.534 7.995 8.103 1,839 -0.05(-0.66%)
Jul 02, 2010 8.156 8.282 8.031 8.156 192,705 +0.02(+0.22%)
Jul 01, 2010 8.363 8.426 7.761 8.138 259,098 -0.16(-1.95%)
Jun 30, 2010 8.300 8.749 8.264 8.300 2,628 -0.22(-2.63%)
Jun 29, 2010 8.857 8.866 8.403 8.525 271,353 -0.72(-7.77%)
Jun 25, 2010 9.243 9.342 8.803 9.243 543,529 +0.23(+2.59%)
Jun 24, 2010 9.010 9.234 8.956 9.010 195 -0.19(-2.05%)
Jun 23, 2010 9.154 9.351 8.956 9.198 165,829 +0.14(+1.59%)
Jun 22, 2010 9.055 9.467 9.028 9.055 965 -0.06(-0.69%)
Jun 21, 2010 9.440 9.543 9.100 9.117 284,628 -0.13(-1.36%)
Jun 18, 2010 9.243 9.476 9.180 9.243 346,566 -0.19(-1.99%)
Jun 17, 2010 9.431 9.476 9.162 9.431 151,169 +0.08(+0.86%)
Jun 16, 2010 9.270 9.494 9.198 9.350 118,216 -0.06(-0.67%)
Jun 15, 2010 9.413 9.467 9.046 9.413 1,679 +0.07(+0.77%)
Jun 14, 2010 9.135 9.583 9.135 9.341 182,824 +0.25(+2.76%)
Jun 11, 2010 8.786 9.117 8.670 9.091 119,721 +0.21(+2.32%)
Jun 10, 2010 8.885 8.885 8.562 8.885 1,559 +0.47(+5.53%)
Jun 09, 2010 8.768 8.831 8.356 8.419 192,823 -0.25(-2.89%)
Jun 08, 2010 9.091 9.153 8.643 8.670 269,293 -0.34(-3.78%)
Jun 07, 2010 9.341 9.449 8.992 9.010 241,593 -0.29(-3.08%)
Jun 04, 2010 9.297 9.583 9.225 9.297 292,456 -0.47(-4.86%)
Jun 03, 2010 9.771 9.870 9.323 9.771 260,329 +0.31(+3.31%)
Jun 02, 2010 9.458 9.529 9.225 9.458 235,682 +0.21(+2.23%)
Jun 01, 2010 9.252 9.449 9.135 9.252 1,362 -0.18(-1.90%)
May 28, 2010 9.431 9.744 9.350 9.431 231,140 -0.35(-3.57%)
May 27, 2010 9.511 9.798 9.359 9.780 245,477 +0.55(+5.92%)
May 26, 2010 9.234 9.538 9.198 9.234 1,365 +0.14(+1.58%)
May 25, 2010 8.732 9.162 8.508 9.091 205,260 +0.01(+0.10%)
May 24, 2010 9.341 9.368 9.064 9.082 165,451 -0.29(-3.06%)
May 21, 2010 8.965 9.556 8.965 9.368 300,907 +0.23(+2.55%)
May 20, 2010 9.171 9.449 9.082 9.135 230,769 -0.50(-5.20%)
May 19, 2010 9.717 9.906 9.422 9.637 185,165 -0.19(-1.91%)
May 18, 2010 10.20 10.25 9.713 9.825 160,863 -0.18(-1.79%)
May 17, 2010 10.30 10.43 9.717 10.00 349,591 -0.16(-1.59%)
May 14, 2010 10.17 10.51 9.923 10.17 290,326 -0.38(-3.57%)
May 13, 2010 10.00 10.60 9.906 10.54 313,251 +0.45(+4.44%)
May 12, 2010 9.556 10.10 9.485 10.09 231,579 +0.53(+5.52%)
May 11, 2010 9.520 9.682 9.422 9.565 187,992 +0.11(+1.14%)
May 10, 2010 9.100 9.485 9.082 9.458 237,132 +1.16(+14.04%)
May 07, 2010 8.589 9.001 8.222 8.293 381,027 -0.45(-5.12%)
May 06, 2010 9.180 9.395 7.926 8.741 287,123 -0.55(-5.88%)
May 05, 2010 9.270 9.503 9.180 9.288 194,608 -0.13(-1.43%)
May 04, 2010 9.637 9.709 9.288 9.422 252,520 -0.44(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.