Indicators

Dow Industrials SPDR (NY: DIA )

398.99 +0.37 (+0.09%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.05	132.03	130.61	131.42	12,420,589	+0.38(+0.29%)
Feb 27, 2014	130.31	131.05	130.09	131.04	6,550,466	+0.57(+0.44%)
Feb 26, 2014	130.37	130.81	130.01	130.47	6,233,373	+0.27(+0.21%)
Feb 25, 2014	130.39	130.79	129.90	130.20	7,520,358	-0.13(-0.10%)
Feb 24, 2014	129.84	131.16	129.64	130.32	8,315,073	+0.69(+0.53%)
Feb 21, 2014	129.86	130.29	129.49	129.64	6,535,061	-0.05(-0.04%)
Feb 20, 2014	129.09	130.02	128.72	129.69	8,745,535	+0.64(+0.49%)
Feb 19, 2014	129.46	130.52	128.94	129.06	10,252,953	-0.72(-0.55%)
Feb 18, 2014	130.01	130.05	129.55	129.77	6,176,879	-0.14(-0.11%)
Feb 14, 2014	128.70	129.92	129.92	129.92	7,244,329	+1.04(+0.81%)
Feb 13, 2014	127.56	129.02	127.52	128.87	6,324,091	+0.47(+0.36%)
Feb 12, 2014	128.64	129.00	128.11	128.41	6,529,416	-0.04(-0.03%)
Feb 11, 2014	127.08	128.71	126.98	128.45	9,476,661	+1.62(+1.27%)
Feb 10, 2014	126.84	126.89	126.33	126.83	5,958,612	-0.02(-0.02%)
Feb 07, 2014	125.87	126.87	125.46	126.85	15,605,632	+1.32(+1.05%)
Feb 06, 2014	124.38	125.54	124.38	125.54	12,967,397	+1.58(+1.27%)
Feb 05, 2014	123.59	124.23	123.11	123.96	14,417,003	+0.08(+0.07%)
Feb 04, 2014	123.78	124.24	123.22	123.88	14,429,825	+0.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.