Skip to main content

Dow Industrials SPDR (NY: DIA )

398.92 +0.30 (+0.08%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 225.36 225.88 220.96 220.96 5,996,893 -3.32(-1.48%)
Feb 27, 2018 227.05 227.72 224.24 224.28 8,171,346 -2.61(-1.15%)
Feb 26, 2018 224.60 227.12 224.28 226.89 6,898,864 +3.54(+1.59%)
Feb 23, 2018 221.48 223.39 220.83 223.35 5,796,417 +3.02(+1.37%)
Feb 22, 2018 220.33 7,179,488 +1.56(+0.71%)
Feb 21, 2018 220.43 223.00 218.76 218.77 6,669,652 -1.44(-0.65%)
Feb 20, 2018 221.17 222.04 219.54 220.21 9,828,872 -2.31(-1.04%)
Feb 16, 2018 222.51 222.51 222.51 0 +0.09(+0.04%)
Feb 15, 2018 221.65 222.42 219.95 222.42 6,914,242 +2.82(+1.28%)
Feb 14, 2018 215.96 219.77 215.85 219.60 6,541,548 +2.41(+1.11%)
Feb 13, 2018 215.57 217.80 215.22 217.20 7,071,989 +0.35(+0.16%)
Feb 12, 2018 214.96 218.32 214.11 216.84 11,868,509 +3.65(+1.71%)
Feb 09, 2018 212.65 214.96 205.91 213.20 22,543,528 +2.96(+1.41%)
Feb 08, 2018 219.30 219.41 210.09 210.24 17,959,520 -8.89(-4.06%)
Feb 07, 2018 218.67 222.68 218.08 219.13 14,338,286 -0.18(-0.08%)
Feb 06, 2018 209.93 219.63 209.24 219.30 23,257,650 +2.83(+1.31%)
Feb 05, 2018 222.17 224.64 210.58 216.47 22,547,468 -8.09(-3.60%)
Feb 02, 2018 228.68 228.90 224.38 224.56 10,769,525 -5.89(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.