Indicators

Estee Lauder Co (NY: EL )

144.99 -2.37 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	191.44	194.75	189.44	193.68	1,625,722	+3.80(+2.00%)
Jun 29, 2023	190.33	191.39	188.61	189.88	1,711,690	-1.32(-0.69%)
Jun 28, 2023	192.91	193.24	189.54	191.20	1,242,323	-2.56(-1.32%)
Jun 27, 2023	190.75	194.66	189.84	193.77	1,258,959	+2.36(+1.23%)
Jun 26, 2023	189.98	192.73	189.07	191.41	1,165,196	+2.11(+1.11%)
Jun 23, 2023	191.00	191.44	188.13	189.30	3,808,883	-3.55(-1.84%)
Jun 22, 2023	192.99	195.01	191.27	192.85	1,588,735	+0.78(+0.41%)
Jun 21, 2023	193.60	194.72	190.84	192.07	2,103,467	-2.76(-1.42%)
Jun 20, 2023	197.44	198.79	194.75	194.83	2,846,824	-6.31(-3.14%)
Jun 16, 2023	199.85	201.60	197.66	201.14	5,308,051	+4.48(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.