Indicators

Equity Residential (NY: EQR )

67.09 -0.48 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.91	33.03	32.31	32.99	3,679,233	+0.17(+0.52%)
Apr 28, 2011	32.36	32.90	32.29	32.81	3,962,640	+0.09(+0.29%)
Apr 27, 2011	32.69	32.81	32.39	32.72	2,291,451	+0.07(+0.22%)
Apr 26, 2011	32.29	32.65	32.15	32.65	3,084,392	+0.45(+1.41%)
Apr 25, 2011	31.81	32.26	31.69	32.20	2,095,592	+0.36(+1.13%)
Apr 21, 2011	31.78	31.94	31.47	31.84	3,096,189	+0.14(+0.45%)
Apr 20, 2011	31.46	31.77	31.16	31.69	2,996,456	+0.61(+1.95%)
Apr 19, 2011	30.93	31.11	30.84	31.09	3,198,215	+0.17(+0.55%)
Apr 18, 2011	30.94	31.13	30.83	30.91	3,501,231	-0.45(-1.43%)
Apr 15, 2011	31.16	31.40	31.02	31.36	3,322,951	+0.32(+1.03%)
Apr 14, 2011	30.70	31.19	30.69	31.04	3,863,332	+0.21(+0.68%)
Apr 13, 2011	30.84	30.93	30.78	30.83	2,975,887	+0.09(+0.29%)
Apr 12, 2011	30.57	30.87	30.54	30.74	3,019,993	+0.07(+0.23%)
Apr 11, 2011	30.70	30.87	30.58	30.67	2,463,283	-0.01(-0.04%)
Apr 08, 2011	31.02	31.02	30.57	30.68	2,455,896	-0.13(-0.43%)
Apr 07, 2011	31.06	31.06	30.64	30.82	3,122,525	-0.27(-0.87%)
Apr 06, 2011	31.21	31.21	31.00	31.09	2,699,725	-0.02(-0.05%)
Apr 05, 2011	31.01	31.19	30.99	31.10	2,045,883	+0.01(+0.04%)
Apr 04, 2011	31.31	31.40	30.96	31.09	2,155,762	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.