Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.96	12.16	11.37	11.48	2,759,799	-0.39(-3.32%)
Apr 28, 2022	11.43	11.99	11.11	11.87	2,764,107	+0.53(+4.63%)
Apr 27, 2022	11.32	11.43	10.96	11.35	3,806,750	+0.09(+0.83%)
Apr 26, 2022	11.43	11.63	11.05	11.26	3,738,070	-0.08(-0.74%)
Apr 25, 2022	11.31	11.46	10.86	11.34	3,942,741	-0.40(-3.43%)
Apr 22, 2022	12.17	12.34	11.68	11.74	2,189,943	-0.55(-4.50%)
Apr 21, 2022	13.12	13.20	12.25	12.30	2,405,764	-0.69(-5.34%)
Apr 20, 2022	12.80	13.14	12.79	12.99	1,668,311	+0.30(+2.37%)
Apr 19, 2022	12.76	12.98	12.63	12.69	2,023,876	-0.25(-1.96%)
Apr 18, 2022	12.79	13.11	12.78	12.94	1,592,502	+0.32(+2.53%)
Apr 14, 2022	12.54	12.78	12.46	12.62	1,437,217	-0.03(-0.22%)
Apr 13, 2022	12.44	12.85	12.35	12.65	2,278,434	+0.41(+3.37%)
Apr 12, 2022	12.24	12.52	12.18	12.24	2,051,564	+0.35(+2.92%)
Apr 11, 2022	12.29	12.32	11.81	11.89	2,299,272	-0.61(-4.88%)
Apr 08, 2022	12.06	12.55	12.02	12.50	2,610,840	+0.48(+3.98%)
Apr 07, 2022	11.72	12.06	11.64	12.02	1,829,670	+0.41(+3.55%)
Apr 06, 2022	11.94	12.09	11.51	11.61	2,208,542	-0.21(-1.75%)
Apr 05, 2022	12.42	12.56	11.78	11.82	2,296,800	-0.51(-4.11%)
Apr 04, 2022	12.23	12.37	11.95	12.32	3,182,101	+0.34(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.