Indicators

First American Corp (NY: FAF )

54.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.70	59.27	57.67	59.14	976,664	+1.43(+2.48%)
Jan 30, 2023	58.25	58.59	57.69	57.70	1,164,932	-0.93(-1.58%)
Jan 27, 2023	58.78	59.13	58.30	58.63	433,259	-0.20(-0.34%)
Jan 26, 2023	58.39	59.26	58.35	58.83	1,126,544	+0.71(+1.22%)
Jan 25, 2023	58.19	58.44	57.63	58.13	693,378	-0.44(-0.75%)
Jan 24, 2023	58.19	59.10	57.97	58.56	383,085	+0.24(+0.41%)
Jan 23, 2023	57.96	58.52	57.53	58.33	566,286	+0.37(+0.64%)
Jan 20, 2023	56.78	57.95	56.28	57.95	582,766	+1.06(+1.86%)
Jan 19, 2023	56.09	57.13	55.67	56.89	510,809	+0.01(+0.02%)
Jan 18, 2023	55.89	57.58	55.71	56.88	764,483	+0.97(+1.73%)
Jan 17, 2023	56.40	56.60	55.44	55.92	455,591	-0.44(-0.78%)
Jan 13, 2023	55.57	56.49	55.48	56.36	336,773	+0.27(+0.48%)
Jan 12, 2023	56.49	56.49	55.20	56.09	589,608	+0.09(+0.15%)
Jan 11, 2023	54.88	56.14	54.88	56.00	517,093	+1.24(+2.27%)
Jan 10, 2023	54.23	55.13	54.22	54.76	806,287	+0.53(+0.97%)
Jan 09, 2023	54.99	55.09	54.07	54.23	531,779	-0.74(-1.34%)
Jan 06, 2023	53.57	55.05	53.24	54.97	592,994	+2.22(+4.20%)
Jan 05, 2023	52.71	53.14	51.96	52.75	788,290	-0.33(-0.63%)
Jan 04, 2023	51.86	53.81	51.39	53.09	1,045,694	+1.99(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.