Indicators

First American Corp (NY: FAF )

56.59 +0.68 (+1.22%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.72	42.96	42.59	42.65	507,354	-0.04(-0.10%)
Feb 27, 2019	42.75	42.84	42.47	42.69	424,309	-0.13(-0.29%)
Feb 26, 2019	42.86	43.44	42.65	42.82	542,423	-0.24(-0.57%)
Feb 25, 2019	43.54	43.54	42.76	43.06	537,959	-0.28(-0.64%)
Feb 22, 2019	43.00	43.63	42.93	43.34	509,782	+0.50(+1.16%)
Feb 21, 2019	43.13	43.18	42.58	42.84	531,022	-0.24(-0.55%)
Feb 20, 2019	42.58	43.08	42.40	43.08	898,400	+0.60(+1.42%)
Feb 19, 2019	42.62	42.82	42.27	42.48	756,155	-0.45(-1.04%)
Feb 15, 2019	43.69	44.08	42.78	42.92	1,036,594	-0.46(-1.06%)
Feb 14, 2019	42.97	44.27	41.79	43.38	1,191,286	-0.25(-0.58%)
Feb 13, 2019	43.48	43.80	43.40	43.63	1,013,006	+0.22(+0.50%)
Feb 12, 2019	43.18	43.65	43.16	43.42	752,684	+0.45(+1.04%)
Feb 11, 2019	42.83	43.02	42.58	42.97	598,795	+0.24(+0.57%)
Feb 08, 2019	42.22	42.81	42.01	42.73	632,673	+0.30(+0.71%)
Feb 07, 2019	42.29	42.45	42.02	42.43	461,535	+0.05(+0.12%)
Feb 06, 2019	42.26	42.58	42.11	42.37	389,216	+0.06(+0.14%)
Feb 05, 2019	42.41	42.52	42.10	42.32	702,548	-0.15(-0.36%)
Feb 04, 2019	42.44	42.50	41.80	42.47	628,675	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.