Indicators

Ferguson Plc (NY: FERG )

210.70 -1.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.75	117.53	114.42	114.62	222,847	-2.66(-2.27%)
Apr 28, 2022	115.93	118.28	114.19	117.28	454,846	+1.46(+1.26%)
Apr 27, 2022	114.55	117.53	114.42	115.82	804,576	-0.42(-0.36%)
Apr 26, 2022	119.38	119.38	116.20	116.24	499,293	-4.94(-4.08%)
Apr 25, 2022	121.93	121.93	118.68	121.19	481,177	-2.80(-2.26%)
Apr 22, 2022	128.04	128.89	123.36	123.99	588,667	-3.68(-2.88%)
Apr 21, 2022	129.49	131.22	127.29	127.67	585,095	+0.40(+0.31%)
Apr 20, 2022	126.21	127.60	125.30	127.27	528,584	+2.37(+1.90%)
Apr 19, 2022	121.76	126.22	121.28	124.90	571,863	+3.58(+2.95%)
Apr 18, 2022	121.32	122.60	119.85	121.32	426,943	+0.00(+0.00%)
Apr 14, 2022	120.81	121.34	119.37	121.32	451,734	+0.48(+0.40%)
Apr 13, 2022	116.36	121.14	116.35	120.84	541,752	+5.10(+4.41%)
Apr 12, 2022	116.36	117.87	115.72	115.74	481,540	-1.91(-1.63%)
Apr 11, 2022	117.03	118.65	116.65	117.65	468,389	-0.86(-0.73%)
Apr 08, 2022	118.45	119.15	117.63	118.51	916,644	+0.39(+0.33%)
Apr 07, 2022	117.24	118.65	117.20	118.13	199,606	+2.95(+2.56%)
Apr 06, 2022	116.40	117.09	114.45	115.18	246,370	-4.04(-3.39%)
Apr 05, 2022	121.27	121.82	118.87	119.22	280,364	-4.13(-3.35%)
Apr 04, 2022	122.45	123.87	122.45	123.35	163,771	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.