Indicators

Ferguson Plc (NY: FERG )

217.17 +3.88 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	190.97	192.79	190.62	191.74	471,875	-0.05(-0.03%)
Dec 28, 2023	192.71	192.71	191.19	191.79	442,988	-0.14(-0.07%)
Dec 27, 2023	191.27	192.58	191.11	191.93	469,911	+0.65(+0.34%)
Dec 26, 2023	191.33	192.69	191.15	191.28	420,588	+0.49(+0.25%)
Dec 22, 2023	189.58	190.91	189.03	190.80	617,209	+2.11(+1.12%)
Dec 21, 2023	187.43	188.94	186.82	188.69	607,530	+3.06(+1.65%)
Dec 20, 2023	187.82	188.81	185.62	185.63	633,816	-2.19(-1.17%)
Dec 19, 2023	188.52	189.38	187.68	187.83	1,598,174	+0.80(+0.43%)
Dec 18, 2023	187.87	188.19	186.30	187.02	1,003,175	-0.59(-0.31%)
Dec 15, 2023	186.09	189.26	185.63	187.61	1,640,004	-0.15(-0.08%)
Dec 14, 2023	184.11	188.85	184.02	187.76	1,422,287	+6.41(+3.53%)
Dec 13, 2023	180.34	181.91	178.35	181.35	1,019,572	+1.05(+0.58%)
Dec 12, 2023	179.64	180.80	179.21	180.30	852,789	+0.44(+0.25%)
Dec 11, 2023	178.75	180.29	178.67	179.85	1,541,736	+1.82(+1.02%)
Dec 08, 2023	175.17	178.74	175.17	178.03	1,417,917	+1.96(+1.11%)
Dec 07, 2023	173.24	176.13	172.88	176.07	1,164,049	+3.92(+2.28%)
Dec 06, 2023	171.44	173.46	171.15	172.15	1,500,507	+0.57(+0.33%)
Dec 05, 2023	170.28	173.92	169.41	171.57	2,011,963	+5.76(+3.48%)
Dec 04, 2023	165.80	167.42	164.67	165.81	1,953,037	-4.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.