Indicators

Ferguson Plc (NY: FERG )

219.42 +0.76 (+0.35%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.81	139.47	137.69	138.13	2,173,866	-0.16(-0.12%)
Feb 27, 2023	137.20	138.97	137.20	138.29	1,364,301	+1.92(+1.41%)
Feb 24, 2023	135.59	137.06	135.05	136.37	1,240,911	-2.28(-1.65%)
Feb 23, 2023	138.01	138.69	136.42	138.66	858,342	+1.55(+1.13%)
Feb 22, 2023	137.13	137.52	135.93	137.10	988,426	-0.57(-0.42%)
Feb 21, 2023	139.29	139.53	137.02	137.68	1,264,166	-4.23(-2.98%)
Feb 17, 2023	141.49	142.27	140.53	141.91	961,792	-0.32(-0.22%)
Feb 16, 2023	141.78	143.36	140.75	142.22	1,327,828	-1.19(-0.83%)
Feb 15, 2023	139.38	143.60	139.31	143.41	1,241,534	+2.09(+1.48%)
Feb 14, 2023	140.44	141.62	139.33	141.32	1,055,041	+0.37(+0.27%)
Feb 13, 2023	139.20	141.63	139.05	140.95	973,389	+2.57(+1.86%)
Feb 10, 2023	137.31	138.73	136.57	138.38	1,107,447	+0.22(+0.16%)
Feb 09, 2023	139.21	140.81	138.16	138.16	1,325,361	-0.28(-0.20%)
Feb 08, 2023	139.97	140.32	137.52	138.44	845,849	-1.42(-1.01%)
Feb 07, 2023	137.86	140.10	137.33	139.85	1,114,028	+1.46(+1.05%)
Feb 06, 2023	140.39	140.54	137.65	138.40	995,797	-3.23(-2.28%)
Feb 03, 2023	139.81	142.37	139.79	141.63	1,366,173	-1.08(-0.76%)
Feb 02, 2023	140.50	142.71	139.73	142.71	2,007,722	+4.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.