Indicators

Ferguson Plc (NY: FERG )

210.70 -1.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	219.29	220.04	218.36	218.43	682,152	-0.52(-0.24%)
Mar 27, 2024	221.33	221.56	218.51	218.95	891,961	-0.39(-0.18%)
Mar 26, 2024	217.11	220.68	216.46	219.34	910,821	+1.50(+0.69%)
Mar 25, 2024	220.92	221.95	217.83	217.84	1,075,826	-3.43(-1.55%)
Mar 22, 2024	221.00	222.39	220.67	221.27	749,391	+0.11(+0.05%)
Mar 21, 2024	216.09	221.70	216.09	221.16	1,383,015	+4.21(+1.94%)
Mar 20, 2024	214.74	217.46	214.50	216.95	945,316	+2.24(+1.04%)
Mar 19, 2024	208.96	214.85	208.89	214.71	1,458,454	+7.95(+3.85%)
Mar 18, 2024	207.01	209.75	206.60	206.76	946,749	-0.77(-0.37%)
Mar 15, 2024	207.01	208.09	205.69	207.53	1,494,602	+1.66(+0.81%)
Mar 14, 2024	207.81	209.28	203.91	205.87	1,099,814	+1.31(+0.64%)
Mar 13, 2024	203.16	205.36	201.94	204.56	1,407,937	+2.23(+1.10%)
Mar 12, 2024	197.89	203.60	197.27	202.33	1,484,696	+4.83(+2.44%)
Mar 11, 2024	196.92	197.62	194.58	197.50	1,292,859	+0.12(+0.06%)
Mar 08, 2024	199.70	200.51	197.02	197.38	1,822,330	-3.59(-1.78%)
Mar 07, 2024	199.49	201.36	198.23	200.97	1,355,529	+0.85(+0.43%)
Mar 06, 2024	201.71	202.51	198.43	200.11	1,964,704	+0.43(+0.21%)
Mar 05, 2024	205.28	206.76	198.86	199.68	3,089,821	-14.38(-6.72%)
Mar 04, 2024	210.86	215.82	210.27	214.06	1,728,019	+1.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.