Indicators

Fair Isaac and Company (NY: FICO )

1,193.01 +27.66 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	671.85	686.74	671.85	677.39	292,772	+6.98(+1.04%)
Feb 27, 2023	671.18	672.72	666.43	670.41	119,411	+4.47(+0.67%)
Feb 24, 2023	659.87	668.24	658.72	665.94	100,101	-5.73(-0.85%)
Feb 23, 2023	666.72	674.54	662.56	671.67	94,431	+8.19(+1.23%)
Feb 22, 2023	666.62	668.34	654.69	663.48	169,895	-1.52(-0.23%)
Feb 21, 2023	667.33	676.56	663.02	665.00	213,567	-17.19(-2.52%)
Feb 17, 2023	674.68	687.24	665.80	682.19	207,399	-5.61(-0.82%)
Feb 16, 2023	690.00	696.22	687.24	687.80	156,477	-11.14(-1.59%)
Feb 15, 2023	691.33	703.86	691.33	698.94	181,689	+0.88(+0.13%)
Feb 14, 2023	692.56	701.63	690.29	698.06	191,637	+3.82(+0.55%)
Feb 13, 2023	691.80	698.03	684.01	694.24	189,645	+14.51(+2.13%)
Feb 10, 2023	670.98	686.24	669.04	679.73	176,071	+1.99(+0.29%)
Feb 09, 2023	680.41	698.99	674.92	677.74	244,374	+0.89(+0.13%)
Feb 08, 2023	677.41	682.47	667.65	676.85	217,044	-0.68(-0.10%)
Feb 07, 2023	666.35	680.85	657.20	677.53	162,506	+4.08(+0.61%)
Feb 06, 2023	677.72	677.72	667.80	673.45	169,762	-7.87(-1.16%)
Feb 03, 2023	671.73	692.79	671.73	681.32	209,905	-9.00(-1.30%)
Feb 02, 2023	693.62	710.00	685.27	690.32	214,570	+7.64(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.