Skip to main content

Five Point Holdings Llc Cl A (NY: FPH )

3.130 +0.040 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.72 16.24 15.61 15.61 91,816 -0.08(-0.51%)
May 30, 2017 15.66 15.97 15.64 15.69 52,850 -0.03(-0.19%)
May 26, 2017 15.95 16.00 15.38 15.72 189,283 -0.31(-1.93%)
May 25, 2017 15.75 16.09 15.60 16.03 113,517 +0.37(+2.36%)
May 24, 2017 16.05 16.48 15.65 15.66 264,010 -0.32(-2.00%)
May 23, 2017 15.70 16.21 15.41 15.98 145,500 +0.17(+1.08%)
May 22, 2017 16.14 16.17 15.81 15.81 35,786 -0.19(-1.19%)
May 19, 2017 16.03 16.10 15.86 16.00 107,939 +0.07(+0.44%)
May 18, 2017 16.00 16.08 15.85 15.93 160,091 -0.07(-0.44%)
May 17, 2017 16.18 16.23 15.68 16.00 356,619 -0.12(-0.74%)
May 16, 2017 16.56 16.56 15.85 16.12 382,086 -0.33(-2.01%)
May 15, 2017 16.16 16.74 16.00 16.45 982,409 +0.49(+3.07%)
May 12, 2017 15.12 15.98 15.05 15.96 249,259 +0.75(+4.93%)
May 11, 2017 15.09 15.25 14.78 15.21 492,407 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.