Indicators

Five Point Holdings Llc Cl A (NY: FPH )

2.890 -0.030 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.440	2.516	2.400	2.450	51,799	+0.00(+0.00%)
Apr 27, 2023	2.450	2.460	2.370	2.450	44,808	+0.00(+0.00%)
Apr 26, 2023	2.360	2.480	2.358	2.450	96,514	+0.10(+4.26%)
Apr 25, 2023	2.400	2.440	2.276	2.350	69,224	-0.06(-2.49%)
Apr 24, 2023	2.440	2.440	2.350	2.410	37,101	-0.04(-1.63%)
Apr 21, 2023	2.400	2.530	2.309	2.450	112,488	+0.15(+6.52%)
Apr 20, 2023	2.270	2.360	2.270	2.300	107,819	+0.02(+0.88%)
Apr 19, 2023	2.250	2.300	2.250	2.280	6,217	+0.00(+0.00%)
Apr 18, 2023	2.270	2.320	2.270	2.280	214,821	-0.01(-0.44%)
Apr 17, 2023	2.310	2.310	2.260	2.290	19,139	-0.03(-1.29%)
Apr 14, 2023	2.350	2.350	2.295	2.320	23,174	+0.00(+0.00%)
Apr 13, 2023	2.230	2.345	2.230	2.320	20,406	+0.06(+2.65%)
Apr 12, 2023	2.280	2.299	2.220	2.260	42,716	+0.02(+0.89%)
Apr 11, 2023	2.300	2.330	2.240	2.240	91,096	-0.06(-2.61%)
Apr 10, 2023	2.290	2.330	2.260	2.300	29,072	+0.00(+0.00%)
Apr 06, 2023	2.320	2.330	2.250	2.300	63,746	-0.01(-0.43%)
Apr 05, 2023	2.300	2.350	2.290	2.310	70,259	-0.01(-0.43%)
Apr 04, 2023	2.350	2.374	2.280	2.320	59,893	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.