Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.690 2.690 2.470 2.550 90,254 -0.09(-3.41%)
Nov 29, 2023 2.710 2.710 2.580 2.640 125,406 -0.01(-0.38%)
Nov 28, 2023 2.500 2.700 2.500 2.650 47,826 +0.13(+5.16%)
Nov 27, 2023 2.640 2.680 2.490 2.520 167,452 -0.14(-5.26%)
Nov 24, 2023 2.560 2.660 2.550 2.660 45,062 +0.08(+3.10%)
Nov 22, 2023 2.430 2.580 2.430 2.580 58,761 +0.16(+6.61%)
Nov 21, 2023 2.430 2.480 2.380 2.420 87,403 -0.04(-1.63%)
Nov 20, 2023 2.480 2.482 2.428 2.460 85,842 -0.05(-1.99%)
Nov 17, 2023 2.580 2.590 2.490 2.510 36,104 -0.06(-2.33%)
Nov 16, 2023 2.600 2.600 2.560 2.570 56,853 +0.00(+0.00%)
Nov 15, 2023 2.600 2.600 2.540 2.570 27,478 +0.00(+0.00%)
Nov 14, 2023 2.490 2.600 2.488 2.570 126,674 +0.14(+5.76%)
Nov 13, 2023 2.480 2.480 2.397 2.430 139,860 -0.06(-2.41%)
Nov 10, 2023 2.480 2.520 2.460 2.490 86,215 +0.01(+0.40%)
Nov 09, 2023 2.545 2.570 2.425 2.480 89,408 -0.05(-1.98%)
Nov 08, 2023 2.560 2.570 2.500 2.530 46,679 -0.02(-0.78%)
Nov 07, 2023 2.550 2.598 2.530 2.550 60,532 -0.02(-0.78%)
Nov 06, 2023 2.600 2.650 2.560 2.570 34,287 -0.06(-2.28%)
Nov 03, 2023 2.590 2.680 2.544 2.630 362,863 +0.06(+2.33%)
Nov 02, 2023 2.480 2.580 2.480 2.570 51,956 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.