Indicators

(NY: FTBD )

48.59 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.30	47.37	47.30	47.37	281	+0.31(+0.65%)
Apr 27, 2023	47.11	47.11	47.06	47.06	515	-0.15(-0.32%)
Apr 26, 2023	47.40	47.43	47.21	47.21	827	-0.16(-0.33%)
Apr 25, 2023	47.29	47.39	47.29	47.37	445	+0.20(+0.43%)
Apr 24, 2023	47.15	47.17	47.15	47.17	1,100	+0.18(+0.39%)
Apr 21, 2023	46.98	46.98	46.98	46.98	105	-0.01(-0.03%)
Apr 20, 2023	47.06	47.06	47.00	47.00	238	+0.10(+0.22%)
Apr 19, 2023	46.87	46.89	46.85	46.89	424	-0.10(-0.22%)
Apr 18, 2023	46.96	47.05	46.96	47.00	1,276	+0.09(+0.20%)
Apr 17, 2023	47.03	47.08	46.90	46.90	1,160	-0.22(-0.47%)
Apr 14, 2023	47.21	47.29	47.07	47.12	3,179	-0.18(-0.39%)
Apr 13, 2023	47.39	47.39	47.31	47.31	2,956	+0.04(+0.08%)
Apr 12, 2023	47.26	47.32	47.26	47.27	28,643	+0.01(+0.01%)
Apr 11, 2023	47.23	47.26	47.19	47.26	3,400	+0.09(+0.19%)
Apr 10, 2023	47.20	47.20	47.10	47.17	3,398	-0.31(-0.65%)
Apr 06, 2023	47.39	47.52	47.35	47.48	2,764	+0.09(+0.19%)
Apr 05, 2023	47.42	47.49	47.39	47.39	2,941	+0.02(+0.05%)
Apr 04, 2023	47.12	47.37	47.12	47.37	2,382	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.