Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.58 +0.25 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.47	31.23	30.43	30.90	19,502,066	+0.68(+2.25%)
Jul 28, 2023	30.22	30.36	29.99	30.22	18,814,816	+0.36(+1.22%)
Jul 27, 2023	30.86	30.88	29.84	29.86	39,201,996	-1.28(-4.11%)
Jul 26, 2023	31.32	31.32	30.83	31.14	14,926,446	-0.13(-0.41%)
Jul 25, 2023	30.89	31.37	30.79	31.27	14,227,316	+0.48(+1.57%)
Jul 24, 2023	30.95	31.09	30.51	30.78	10,987,309	-0.20(-0.64%)
Jul 21, 2023	30.70	31.05	30.55	30.98	12,489,879	+0.10(+0.32%)
Jul 20, 2023	31.56	31.69	30.85	30.88	23,179,034	-0.95(-3.00%)
Jul 19, 2023	31.92	32.04	31.71	31.84	9,422,981	-0.27(-0.83%)
Jul 18, 2023	31.85	32.39	31.58	32.10	21,257,222	+0.65(+2.06%)
Jul 17, 2023	31.20	31.59	30.97	31.45	9,941,917	+0.01(+0.03%)
Jul 14, 2023	31.59	31.87	31.38	31.44	15,582,676	-0.23(-0.71%)
Jul 13, 2023	31.65	31.74	31.42	31.67	20,648,276	+0.36(+1.16%)
Jul 12, 2023	30.33	31.43	30.32	31.31	44,895,680	+1.55(+5.22%)
Jul 11, 2023	29.75	29.98	29.54	29.75	15,077,076	+0.20(+0.67%)
Jul 10, 2023	28.84	29.66	28.78	29.55	25,392,512	+0.58(+2.00%)
Jul 07, 2023	28.83	29.34	28.77	28.97	17,008,250	+0.37(+1.31%)
Jul 06, 2023	29.16	29.18	28.44	28.60	29,630,046	-0.75(-2.55%)
Jul 05, 2023	30.23	30.27	29.33	29.35	22,745,846	-0.85(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.