Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.58 +0.25 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.00	31.16	30.68	31.01	19,129,752	-0.16(-0.51%)
Dec 28, 2023	31.83	31.97	31.15	31.17	27,273,180	-0.81(-2.53%)
Dec 27, 2023	31.85	32.29	31.79	31.98	18,315,030	+0.31(+0.98%)
Dec 26, 2023	31.69	31.90	31.47	31.67	10,336,662	+0.11(+0.35%)
Dec 22, 2023	32.00	32.35	31.56	31.56	22,684,420	+0.21(+0.67%)
Dec 21, 2023	31.30	31.56	31.18	31.35	20,222,588	+0.57(+1.85%)
Dec 20, 2023	31.63	31.68	30.77	30.78	19,962,242	-0.77(-2.44%)
Dec 19, 2023	30.90	31.85	30.82	31.55	33,505,604	+0.82(+2.67%)
Dec 18, 2023	30.72	30.83	30.41	30.73	21,364,858	+0.28(+0.92%)
Dec 15, 2023	30.61	30.84	30.39	30.45	21,615,324	-0.35(-1.15%)
Dec 14, 2023	30.68	31.41	30.54	30.80	37,531,952	+0.60(+1.99%)
Dec 13, 2023	28.40	30.20	28.21	30.20	44,803,124	+1.81(+6.38%)
Dec 12, 2023	29.17	29.17	28.26	28.39	26,053,608	-0.68(-2.33%)
Dec 11, 2023	28.87	29.15	28.61	29.07	18,532,702	-0.13(-0.44%)
Dec 08, 2023	29.20	29.62	28.89	29.20	28,013,668	-0.63(-2.11%)
Dec 07, 2023	30.13	30.14	29.50	29.83	19,101,622	-0.10(-0.33%)
Dec 06, 2023	30.34	30.46	29.92	29.93	17,094,532	-0.06(-0.20%)
Dec 05, 2023	30.19	30.45	29.68	29.99	28,661,174	-0.53(-1.74%)
Dec 04, 2023	30.62	30.79	30.25	30.52	46,470,232	-0.78(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.