Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.02	36.35	35.75	35.81	14,169,564	-0.28(-0.77%)
Dec 28, 2023	35.89	36.13	35.80	36.09	9,745,924	+0.12(+0.33%)
Dec 27, 2023	35.99	36.15	35.59	35.97	11,143,193	-0.05(-0.14%)
Dec 26, 2023	35.91	36.32	35.91	36.02	10,761,808	+0.11(+0.31%)
Dec 22, 2023	36.00	36.51	35.73	35.91	15,072,135	-0.23(-0.63%)
Dec 21, 2023	35.72	36.21	35.58	36.14	18,473,898	+0.78(+2.20%)
Dec 20, 2023	35.62	36.29	35.36	35.37	16,512,241	-0.40(-1.12%)
Dec 19, 2023	35.41	35.89	35.27	35.76	11,905,067	+0.43(+1.21%)
Dec 18, 2023	35.67	36.05	35.33	35.34	18,199,416	-0.29(-0.81%)
Dec 15, 2023	36.19	36.38	35.51	35.62	34,371,788	-0.52(-1.43%)
Dec 14, 2023	34.52	36.21	34.45	36.14	35,685,332	+2.25(+6.65%)
Dec 13, 2023	33.20	33.96	32.73	33.89	28,877,214	+0.57(+1.71%)
Dec 12, 2023	33.40	33.81	33.26	33.32	22,559,614	-0.16(-0.48%)
Dec 11, 2023	33.40	33.91	33.34	33.48	23,468,882	-0.17(-0.50%)
Dec 08, 2023	33.41	34.22	33.41	33.65	20,340,306	+0.24(+0.72%)
Dec 07, 2023	32.88	33.52	32.71	33.41	20,210,338	+0.60(+1.82%)
Dec 06, 2023	32.95	33.57	32.77	32.81	23,042,632	+0.23(+0.70%)
Dec 05, 2023	32.86	33.33	32.56	32.58	25,769,408	-0.39(-1.18%)
Dec 04, 2023	32.57	33.34	32.50	32.97	29,657,254	+0.71(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.