Skip to main content

Barrick Gold Corp (NY: GOLD )

16.62 +0.41 (+2.56%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.11 19.15 18.68 18.76 12,984,671 -0.33(-1.73%)
May 05, 2023 18.70 19.30 18.67 19.09 15,920,064 -0.22(-1.13%)
May 04, 2023 19.05 19.61 18.98 19.31 28,448,534 +0.43(+2.25%)
May 03, 2023 18.87 19.01 18.60 18.88 20,198,232 +0.18(+0.96%)
May 02, 2023 17.91 18.75 17.88 18.70 25,162,932 +0.75(+4.16%)
May 01, 2023 18.30 18.40 17.95 17.96 12,512,039 -0.04(-0.21%)
Apr 28, 2023 18.05 18.13 17.81 17.99 13,321,106 -0.12(-0.68%)
Apr 27, 2023 17.85 18.14 17.75 18.12 10,788,272 +0.17(+0.95%)
Apr 26, 2023 18.35 18.37 17.91 17.95 12,240,986 -0.19(-1.04%)
Apr 25, 2023 17.98 18.21 17.79 18.14 14,768,436 +0.11(+0.63%)
Apr 24, 2023 17.95 18.08 17.78 18.02 11,696,576 +0.00(+0.00%)
Apr 21, 2023 18.04 18.22 17.81 18.02 18,064,374 -0.12(-0.68%)
Apr 20, 2023 18.32 18.37 18.10 18.15 13,830,141 -0.04(-0.21%)
Apr 19, 2023 17.99 18.29 17.98 18.18 14,023,027 -0.17(-0.93%)
Apr 18, 2023 18.37 18.65 18.33 18.35 12,192,618 +0.05(+0.26%)
Apr 17, 2023 18.34 18.42 18.09 18.31 21,296,258 -0.28(-1.52%)
Apr 14, 2023 18.70 18.72 18.29 18.59 17,506,428 -0.36(-1.90%)
Apr 13, 2023 18.89 19.17 18.66 18.95 29,613,526 +0.40(+2.14%)
Apr 12, 2023 18.72 18.79 18.42 18.55 15,430,581 +0.20(+1.08%)
Apr 11, 2023 18.51 18.72 18.34 18.35 16,750,899 -0.04(-0.21%)
Apr 10, 2023 18.35 18.44 18.25 18.39 13,685,038 -0.26(-1.37%)
Apr 06, 2023 18.48 18.66 18.33 18.65 18,238,224 +0.05(+0.25%)
Apr 05, 2023 18.76 18.95 18.39 18.60 27,065,092 +0.06(+0.31%)
Apr 04, 2023 17.75 18.64 17.71 18.54 30,479,082 +0.78(+4.42%)
Apr 03, 2023 17.65 17.99 17.47 17.76 16,375,034 +0.21(+1.18%)
Mar 31, 2023 17.64 17.72 17.37 17.55 16,330,954 -0.03(-0.16%)
Mar 30, 2023 17.60 17.69 17.38 17.58 15,332,911 +0.06(+0.32%)
Mar 29, 2023 17.48 17.70 17.40 17.52 14,499,650 -0.11(-0.64%)
Mar 28, 2023 17.55 17.72 17.39 17.64 15,972,734 +0.15(+0.87%)
Mar 27, 2023 17.03 17.48 16.93 17.48 16,013,912 -0.02(-0.11%)
Mar 24, 2023 17.43 17.65 17.25 17.50 19,222,840 +0.21(+1.20%)
Mar 23, 2023 17.24 17.49 17.07 17.30 18,636,676 +0.28(+1.67%)
Mar 22, 2023 16.79 17.22 16.69 17.01 19,021,358 +0.29(+1.75%)
Mar 21, 2023 16.91 16.92 16.52 16.72 21,646,602 -0.52(-3.02%)
Mar 20, 2023 17.26 17.48 17.10 17.24 24,623,476 +0.11(+0.66%)
Mar 17, 2023 16.72 17.29 16.52 17.13 48,730,300 +0.68(+4.14%)
Mar 16, 2023 16.59 16.61 16.07 16.44 24,258,730 -0.08(-0.46%)
Mar 15, 2023 16.44 16.59 16.24 16.52 41,100,268 +0.39(+2.40%)
Mar 14, 2023 16.06 16.19 15.92 16.13 18,087,994 +0.05(+0.29%)
Mar 13, 2023 15.69 16.28 15.65 16.09 39,325,480 +1.05(+6.98%)
Mar 10, 2023 15.03 15.40 14.96 15.04 23,768,344 +0.32(+2.18%)
Mar 09, 2023 14.89 14.99 14.63 14.72 15,713,414 -0.05(-0.32%)
Mar 08, 2023 14.92 15.08 14.72 14.76 17,791,676 -0.14(-0.95%)
Mar 07, 2023 15.22 15.26 14.81 14.90 23,209,150 -0.50(-3.25%)
Mar 06, 2023 15.53 15.58 15.29 15.41 12,175,583 -0.21(-1.33%)
Mar 03, 2023 15.65 15.66 15.44 15.61 15,206,436 +0.13(+0.85%)
Mar 02, 2023 15.30 15.49 15.24 15.48 14,138,857 +0.07(+0.43%)
Mar 01, 2023 15.53 15.58 15.29 15.41 15,721,731 +0.18(+1.18%)
Feb 28, 2023 15.07 15.39 14.98 15.24 22,724,296 +0.14(+0.94%)
Feb 27, 2023 15.06 15.20 14.99 15.09 12,105,953 +0.19(+1.31%)
Feb 24, 2023 14.83 14.91 14.71 14.90 17,504,526 -0.07(-0.44%)
Feb 23, 2023 15.02 15.16 14.94 14.96 16,869,048 -0.13(-0.86%)
Feb 22, 2023 15.38 15.39 14.99 15.09 22,071,956 -0.35(-2.29%)
Feb 21, 2023 15.58 15.64 15.35 15.45 16,602,490 -0.14(-0.90%)
Feb 17, 2023 15.50 15.63 15.31 15.59 23,250,140 -0.20(-1.24%)
Feb 16, 2023 15.76 15.91 15.47 15.78 24,677,218 -0.20(-1.28%)
Feb 15, 2023 16.13 16.20 15.76 15.99 35,152,020 -0.60(-3.59%)
Feb 14, 2023 16.58 16.65 16.26 16.58 20,941,726 -0.11(-0.67%)
Feb 13, 2023 16.52 16.74 16.49 16.70 10,189,836 +0.00(+0.00%)
Feb 10, 2023 16.57 16.81 16.47 16.70 13,394,185 +0.11(+0.67%)
Feb 09, 2023 17.26 17.36 16.40 16.58 19,134,956 -0.49(-2.89%)
Feb 08, 2023 17.26 17.28 16.86 17.08 12,818,253 -0.15(-0.86%)
Feb 07, 2023 17.09 17.40 16.94 17.23 16,446,607 +0.14(+0.82%)
Feb 06, 2023 16.96 17.17 16.86 17.09 16,564,163 +0.03(+0.16%)
Feb 03, 2023 17.51 17.53 16.95 17.06 27,687,014 -1.01(-5.57%)
Feb 02, 2023 18.80 18.80 17.85 18.06 22,399,560 -0.51(-2.76%)
Feb 01, 2023 18.13 18.77 18.04 18.58 19,911,088 +0.37(+2.05%)
Jan 31, 2023 18.05 18.25 17.92 18.20 16,205,350 +0.07(+0.36%)
Jan 30, 2023 18.25 18.39 18.06 18.14 15,123,190 -0.18(-0.97%)
Jan 27, 2023 18.22 18.40 18.06 18.32 21,062,958 -0.02(-0.10%)
Jan 26, 2023 18.33 18.37 18.06 18.33 25,478,018 -0.09(-0.51%)
Jan 25, 2023 17.93 18.46 17.90 18.43 20,899,086 +0.34(+1.91%)
Jan 24, 2023 17.69 18.16 17.66 18.08 20,414,460 +0.18(+0.99%)
Jan 23, 2023 17.43 17.94 17.37 17.91 29,029,752 +0.24(+1.37%)
Jan 20, 2023 17.33 17.67 17.25 17.66 17,767,936 +0.23(+1.34%)
Jan 19, 2023 17.15 17.57 17.13 17.43 18,618,240 +0.32(+1.85%)
Jan 18, 2023 17.65 17.75 17.11 17.11 16,894,802 -0.34(-1.97%)
Jan 17, 2023 18.08 18.12 17.38 17.46 23,060,490 -0.83(-4.53%)
Jan 13, 2023 18.10 18.46 18.09 18.29 17,818,066 +0.20(+1.08%)
Jan 12, 2023 18.19 18.26 17.89 18.09 14,832,384 +0.20(+1.09%)
Jan 11, 2023 18.13 18.18 17.65 17.90 15,401,403 -0.16(-0.88%)
Jan 10, 2023 17.69 18.12 17.55 18.06 17,717,150 +0.39(+2.21%)
Jan 09, 2023 17.90 18.04 17.65 17.66 19,696,126 -0.07(-0.37%)
Jan 06, 2023 17.79 17.85 17.25 17.73 23,308,576 +0.24(+1.38%)
Jan 05, 2023 17.36 17.53 17.08 17.49 19,243,980 -0.09(-0.53%)
Jan 04, 2023 16.90 17.75 16.86 17.58 30,978,012 +0.98(+5.89%)
Jan 03, 2023 16.33 16.71 16.25 16.60 17,542,696 +0.61(+3.78%)
Dec 30, 2022 16.12 16.14 15.87 16.00 13,769,801 -0.07(-0.41%)
Dec 29, 2022 16.17 16.26 16.03 16.06 8,877,252 +0.04(+0.23%)
Dec 28, 2022 16.40 16.44 15.93 16.03 13,927,907 -0.52(-3.15%)
Dec 27, 2022 16.26 16.70 16.23 16.55 12,510,971 +0.35(+2.18%)
Dec 23, 2022 16.14 16.30 15.91 16.19 13,747,204 +0.08(+0.52%)
Dec 22, 2022 16.04 16.18 15.79 16.11 17,444,002 -0.19(-1.14%)
Dec 21, 2022 16.20 16.45 16.14 16.30 21,720,694 +0.20(+1.27%)
Dec 20, 2022 15.69 16.21 15.66 16.09 27,657,344 +0.68(+4.41%)
Dec 19, 2022 15.76 15.81 15.34 15.41 17,620,586 -0.33(-2.07%)
Dec 16, 2022 15.49 15.89 15.42 15.74 21,181,958 +0.23(+1.50%)
Dec 15, 2022 15.78 15.92 15.49 15.50 20,563,362 -0.69(-4.26%)
Dec 14, 2022 16.22 16.39 15.94 16.19 19,582,654 -0.05(-0.29%)
Dec 13, 2022 16.24 16.43 15.97 16.24 30,394,308 +0.66(+4.24%)
Dec 12, 2022 15.35 15.59 15.16 15.58 21,391,110 +0.14(+0.90%)
Dec 09, 2022 15.86 16.02 15.44 15.44 22,181,762 -0.20(-1.31%)
Dec 08, 2022 15.86 15.91 15.61 15.64 17,395,062 -0.06(-0.36%)
Dec 07, 2022 15.44 15.93 15.41 15.70 22,701,102 +0.38(+2.49%)
Dec 06, 2022 15.61 15.75 15.22 15.32 18,429,338 -0.07(-0.42%)
Dec 05, 2022 15.65 15.75 15.34 15.38 22,801,114 -0.43(-2.71%)
Dec 02, 2022 15.62 15.96 15.44 15.81 20,150,974 -0.10(-0.64%)
Dec 01, 2022 15.60 16.15 15.52 15.91 33,504,206 +0.72(+4.72%)
Nov 30, 2022 14.93 15.31 14.78 15.20 27,363,064 +0.42(+2.84%)
Nov 29, 2022 14.52 14.86 14.47 14.78 16,931,880 +0.67(+4.77%)
Nov 28, 2022 14.61 14.64 14.10 14.10 28,586,536 -0.47(-3.25%)
Nov 25, 2022 14.73 14.81 14.57 14.58 10,321,269 -0.19(-1.29%)
Nov 23, 2022 14.50 14.83 14.47 14.77 15,581,957 +0.20(+1.37%)
Nov 22, 2022 14.10 14.61 13.99 14.57 18,228,758 +0.60(+4.30%)
Nov 21, 2022 14.11 14.12 13.77 13.97 13,077,514 -0.25(-1.73%)
Nov 18, 2022 14.20 14.22 13.98 14.21 17,334,408 +0.05(+0.32%)
Nov 17, 2022 14.06 14.21 13.97 14.17 17,504,706 -0.20(-1.39%)
Nov 16, 2022 14.50 14.70 14.36 14.37 12,547,324 -0.19(-1.31%)
Nov 15, 2022 14.90 14.97 14.36 14.56 26,936,342 -0.17(-1.17%)
Nov 14, 2022 14.86 14.94 14.59 14.73 19,578,478 -0.23(-1.52%)
Nov 11, 2022 14.96 15.09 14.84 14.96 19,641,762 +0.01(+0.06%)
Nov 10, 2022 14.67 14.97 14.51 14.95 31,384,458 +0.98(+7.04%)
Nov 09, 2022 14.14 14.39 13.89 13.97 19,375,094 -0.24(-1.67%)
Nov 08, 2022 13.30 14.38 13.24 14.20 41,094,604 +0.95(+7.14%)
Nov 07, 2022 13.00 13.27 12.90 13.26 24,650,568 +0.34(+2.61%)
Nov 04, 2022 12.47 12.96 12.35 12.92 41,664,796 +1.00(+8.40%)
Nov 03, 2022 12.99 12.99 11.84 11.92 64,589,148 -1.13(-8.65%)
Nov 02, 2022 13.83 12.99 13.05 36,739,936 -0.73(-5.28%)
Nov 01, 2022 14.01 14.10 13.74 13.78 26,511,378 +0.10(+0.73%)
Oct 31, 2022 13.78 13.90 13.67 13.68 19,609,950 -0.25(-1.83%)
Oct 28, 2022 13.94 14.05 13.82 13.93 18,485,502 -0.15(-1.10%)
Oct 27, 2022 14.26 14.35 14.06 14.09 19,689,242 -0.20(-1.40%)
Oct 26, 2022 14.09 14.47 14.05 14.29 20,164,434 +0.40(+2.88%)
Oct 25, 2022 13.71 13.99 13.70 13.89 24,218,660 +0.19(+1.40%)
Oct 24, 2022 13.49 13.70 13.33 13.70 20,190,808 +0.04(+0.27%)
Oct 21, 2022 13.28 13.74 13.20 13.66 21,428,832 +0.45(+3.45%)
Oct 20, 2022 13.18 13.60 13.12 13.20 18,683,888 +0.05(+0.42%)
Oct 19, 2022 13.21 13.29 13.06 13.15 23,733,140 -0.31(-2.30%)
Oct 18, 2022 13.49 13.59 13.32 13.46 14,846,732 +0.16(+1.23%)
Oct 17, 2022 13.24 13.52 13.21 13.29 27,543,378 +0.41(+3.18%)
Oct 14, 2022 13.23 13.28 12.86 12.89 20,889,406 -0.46(-3.48%)
Oct 13, 2022 13.26 13.40 12.73 13.35 36,024,432 -0.35(-2.59%)
Oct 12, 2022 13.70 13.94 13.55 13.70 24,471,890 +0.05(+0.33%)
Oct 11, 2022 13.93 14.09 13.66 13.66 21,783,738 -0.24(-1.70%)
Oct 10, 2022 13.95 14.24 13.88 13.90 12,424,635 -0.19(-1.36%)
Oct 07, 2022 14.51 14.59 14.09 14.09 24,106,708 -0.61(-4.15%)
Oct 06, 2022 14.38 14.71 14.28 14.70 24,977,646 +0.23(+1.57%)
Oct 05, 2022 14.31 14.52 14.05 14.47 28,085,026 -0.14(-0.93%)
Oct 04, 2022 14.71 15.01 14.53 14.61 37,434,268 +0.12(+0.82%)
Oct 03, 2022 14.29 14.51 14.07 14.49 38,691,024 +0.38(+2.71%)
Sep 30, 2022 13.67 14.33 13.64 14.10 41,438,736 +0.36(+2.65%)
Sep 29, 2022 13.51 13.75 13.34 13.74 28,415,634 +0.14(+1.00%)
Sep 28, 2022 13.10 13.62 13.09 13.60 25,054,476 +0.77(+6.03%)
Sep 27, 2022 13.08 13.24 12.82 12.83 19,245,410 -0.08(-0.63%)
Sep 26, 2022 13.04 13.21 12.71 12.91 24,304,902 -0.26(-2.00%)
Sep 23, 2022 13.41 13.42 12.98 13.18 27,574,614 -0.54(-3.91%)
Sep 22, 2022 13.90 14.07 13.66 13.71 20,660,742 -0.10(-0.72%)
Sep 21, 2022 13.78 14.12 13.56 13.81 29,476,460 +0.12(+0.86%)
Sep 20, 2022 13.86 13.86 13.51 13.70 27,700,288 -0.41(-2.90%)
Sep 19, 2022 13.75 14.11 13.68 14.10 15,219,572 +0.18(+1.31%)
Sep 16, 2022 13.58 14.13 13.49 13.92 26,615,022 +0.15(+1.06%)
Sep 15, 2022 14.07 14.13 13.64 13.78 26,522,008 -0.42(-2.95%)
Sep 14, 2022 14.21 14.40 14.13 14.20 17,444,678 +0.05(+0.32%)
Sep 13, 2022 14.08 14.40 14.03 14.15 16,756,088 -0.37(-2.57%)
Sep 12, 2022 14.76 14.76 14.44 14.52 19,142,684 +0.04(+0.25%)
Sep 09, 2022 14.40 14.53 14.30 14.49 22,820,728 +0.28(+1.99%)
Sep 08, 2022 13.90 14.21 13.83 14.20 17,907,584 +0.23(+1.63%)
Sep 07, 2022 13.48 14.10 13.39 13.98 22,228,128 +0.48(+3.57%)
Sep 06, 2022 13.65 13.78 13.39 13.49 18,217,728 -0.06(-0.47%)
Sep 02, 2022 13.54 13.86 13.38 13.56 20,956,262 +0.28(+2.12%)
Sep 01, 2022 13.33 13.53 13.22 13.28 26,061,362 -0.24(-1.75%)
Aug 31, 2022 13.55 13.73 13.47 13.51 20,978,636 -0.13(-0.93%)
Aug 30, 2022 13.81 13.83 13.51 13.64 32,348,476 +0.09(+0.69%)
Aug 29, 2022 13.61 13.79 13.49 13.55 31,664,252 -0.11(-0.84%)
Aug 26, 2022 14.49 14.54 13.57 13.66 33,618,624 -0.79(-5.44%)
Aug 25, 2022 14.55 14.56 14.25 14.45 15,359,265 +0.02(+0.12%)
Aug 24, 2022 14.27 14.45 14.10 14.43 20,848,272 +0.12(+0.86%)
Aug 23, 2022 14.36 14.74 14.28 14.31 24,174,384 +0.04(+0.25%)
Aug 22, 2022 14.02 14.39 14.02 14.27 22,710,440 +0.09(+0.62%)
Aug 19, 2022 14.41 14.42 14.14 14.18 25,235,938 -0.30(-2.07%)
Aug 18, 2022 14.57 14.64 14.42 14.48 16,082,327 -0.04(-0.24%)
Aug 17, 2022 14.77 14.81 14.50 14.52 33,611,884 -0.35(-2.37%)
Aug 16, 2022 14.67 14.90 14.60 14.87 20,690,560 +0.16(+1.08%)
Aug 15, 2022 14.39 14.72 14.32 14.71 18,207,068 -0.06(-0.42%)
Aug 12, 2022 14.53 14.86 14.51 14.77 20,893,852 +0.30(+2.07%)
Aug 11, 2022 14.62 14.78 14.45 14.47 18,408,138 -0.11(-0.79%)
Aug 10, 2022 14.67 14.81 14.42 14.59 24,917,696 +0.08(+0.55%)
Aug 09, 2022 14.48 14.52 14.11 14.51 26,575,916 +0.21(+1.48%)
Aug 08, 2022 14.17 14.53 14.08 14.30 27,999,392 +0.53(+3.85%)
Aug 05, 2022 13.62 13.78 13.42 13.77 27,848,214 -0.16(-1.14%)
Aug 04, 2022 13.64 14.14 13.62 13.93 30,880,404 +0.51(+3.82%)
Aug 03, 2022 13.79 13.83 13.32 13.42 29,513,730 -0.28(-2.06%)
Aug 02, 2022 14.05 14.36 13.68 13.70 29,273,542 -0.18(-1.27%)
Aug 01, 2022 14.01 14.08 13.79 13.87 18,595,104 -0.02(-0.13%)
Jul 29, 2022 13.96 14.01 13.54 13.89 19,815,450 +0.10(+0.70%)
Jul 28, 2022 14.04 14.10 13.65 13.79 27,801,366 +0.19(+1.43%)
Jul 27, 2022 13.42 13.66 13.27 13.60 28,498,664 +0.12(+0.92%)
Jul 26, 2022 13.24 13.49 13.24 13.48 25,315,566 +0.32(+2.41%)
Jul 25, 2022 13.53 13.69 13.06 13.16 35,278,996 -0.37(-2.74%)
Jul 22, 2022 13.81 14.03 13.40 13.53 32,661,094 -0.15(-1.10%)
Jul 21, 2022 13.70 13.91 13.57 13.68 33,412,684 +0.04(+0.32%)
Jul 20, 2022 14.11 14.16 13.62 13.64 24,887,152 -0.51(-3.62%)
Jul 19, 2022 13.97 14.19 13.87 14.15 21,532,306 +0.19(+1.33%)
Jul 18, 2022 14.09 14.20 13.96 13.96 21,803,884 +0.14(+1.02%)
Jul 15, 2022 14.00 14.02 13.59 13.82 27,984,876 -0.10(-0.70%)
Jul 14, 2022 14.03 14.08 13.48 13.92 44,139,748 -0.64(-4.37%)
Jul 13, 2022 14.37 14.94 14.27 14.55 32,836,206 +0.04(+0.30%)
Jul 12, 2022 14.97 14.99 14.46 14.51 29,418,880 -0.48(-3.18%)
Jul 11, 2022 15.01 15.24 14.92 14.99 21,853,762 -0.18(-1.16%)
Jul 08, 2022 15.23 15.42 15.03 15.16 14,051,926 -0.06(-0.41%)
Jul 07, 2022 15.29 15.53 15.11 15.22 14,750,433 +0.03(+0.17%)
Jul 06, 2022 15.37 15.45 14.81 15.20 21,069,152 -0.18(-1.15%)
Jul 05, 2022 15.86 16.03 15.08 15.37 24,484,508 -0.56(-3.54%)
Jul 01, 2022 15.44 16.05 15.29 15.94 22,363,760 +0.33(+2.09%)
Jun 30, 2022 16.14 16.19 15.57 15.61 23,231,318 -0.62(-3.81%)
Jun 29, 2022 16.65 16.72 16.13 16.23 18,425,726 -0.14(-0.86%)
Jun 28, 2022 16.85 16.90 16.36 16.37 18,025,990 -0.43(-2.57%)
Jun 27, 2022 16.62 16.82 16.51 16.80 21,841,188 +0.23(+1.38%)
Jun 24, 2022 16.31 16.63 16.07 16.57 22,137,962 +0.20(+1.24%)
Jun 23, 2022 17.14 17.31 16.23 16.37 23,494,600 -0.75(-4.38%)
Jun 22, 2022 17.30 17.54 17.08 17.12 16,577,882 -0.16(-0.92%)
Jun 21, 2022 17.27 17.53 17.25 17.28 27,221,684 +0.03(+0.15%)
Jun 17, 2022 17.55 17.57 17.05 17.25 33,093,234 -0.42(-2.40%)
Jun 16, 2022 17.26 17.82 16.96 17.68 25,370,266 +0.41(+2.40%)
Jun 15, 2022 17.57 17.62 16.81 17.26 28,092,910 +0.08(+0.46%)
Jun 14, 2022 17.72 17.79 17.02 17.18 22,565,356 -0.57(-3.23%)
Jun 13, 2022 18.02 18.17 17.69 17.76 30,354,794 -0.80(-4.33%)
Jun 10, 2022 17.56 18.68 17.40 18.56 24,132,720 +0.83(+4.68%)
Jun 09, 2022 18.27 18.30 17.73 17.73 15,086,692 -0.60(-3.27%)
Jun 08, 2022 18.23 18.49 18.15 18.33 15,257,727 +0.03(+0.14%)
Jun 07, 2022 18.00 18.32 17.99 18.30 12,761,978 +0.20(+1.12%)
Jun 06, 2022 18.38 18.42 17.99 18.10 14,677,916 -0.15(-0.82%)
Jun 03, 2022 18.30 18.47 18.19 18.25 11,375,103 -0.26(-1.38%)
Jun 02, 2022 18.26 18.60 18.24 18.51 20,434,816 +0.55(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.