Indicators

W.W Grainger (NY: GWW )

949.26 -9.42 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	209.29	210.14	207.17	207.47	343,436	-1.25(-0.60%)
Nov 26, 2014	210.31	208.72	208.72	208.72	389,833	-1.76(-0.83%)
Nov 25, 2014	211.41	211.62	209.71	210.47	354,260	-1.36(-0.64%)
Nov 24, 2014	210.27	211.99	209.07	211.83	429,437	+2.23(+1.06%)
Nov 21, 2014	208.34	210.23	208.34	209.60	612,092	+2.82(+1.36%)
Nov 20, 2014	205.52	208.10	205.52	206.78	369,163	+0.45(+0.22%)
Nov 19, 2014	205.63	206.76	204.34	206.34	382,584	+0.85(+0.42%)
Nov 18, 2014	206.81	207.95	205.18	205.48	389,499	-0.94(-0.45%)
Nov 17, 2014	207.60	207.70	205.98	206.42	337,418	-1.55(-0.74%)
Nov 14, 2014	206.17	208.59	205.75	207.97	277,660	+1.61(+0.78%)
Nov 13, 2014	208.18	208.35	206.01	206.36	480,382	-2.03(-0.97%)
Nov 12, 2014	207.27	209.60	207.00	208.39	950,977	+0.39(+0.19%)
Nov 11, 2014	210.42	210.47	207.18	208.00	583,576	-2.08(-0.99%)
Nov 10, 2014	212.29	213.03	208.86	210.08	692,661	-5.10(-2.37%)
Nov 07, 2014	215.20	215.20	213.00	215.18	371,739	+0.03(+0.02%)
Nov 06, 2014	213.52	215.41	212.07	215.14	449,800	+2.27(+1.07%)
Nov 05, 2014	211.38	212.90	210.00	212.87	447,910	+3.14(+1.50%)
Nov 04, 2014	207.89	210.13	207.70	209.74	429,666	+1.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.