Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	206.45	207.97	204.19	206.12	787,825	-0.97(-0.47%)
Mar 30, 2017	208.73	208.73	205.45	207.10	879,030	-3.44(-1.64%)
Mar 29, 2017	211.52	213.32	210.51	210.54	1,331,534	-1.28(-0.60%)
Mar 28, 2017	210.32	213.15	209.19	211.82	530,060	+1.61(+0.77%)
Mar 27, 2017	209.68	210.51	206.97	210.21	781,712	-1.91(-0.90%)
Mar 24, 2017	213.93	214.96	211.54	212.12	437,601	-0.97(-0.46%)
Mar 23, 2017	212.57	214.87	211.86	213.09	546,842	+0.56(+0.26%)
Mar 22, 2017	212.67	214.69	210.91	212.53	687,456	-0.05(-0.02%)
Mar 21, 2017	215.16	215.95	211.22	212.59	780,432	-1.74(-0.81%)
Mar 20, 2017	216.15	216.31	213.42	214.32	635,149	-1.73(-0.80%)
Mar 17, 2017	216.96	218.24	215.47	216.05	827,787	-0.98(-0.45%)
Mar 16, 2017	219.26	219.60	216.51	217.03	414,745	-2.09(-0.95%)
Mar 15, 2017	217.06	219.67	216.44	219.12	539,713	+2.58(+1.19%)
Mar 14, 2017	216.88	217.67	215.63	216.55	610,529	-1.61(-0.74%)
Mar 13, 2017	217.10	218.43	215.25	218.16	572,103	+1.05(+0.49%)
Mar 10, 2017	216.96	218.34	215.13	217.10	775,853	+1.01(+0.47%)
Mar 09, 2017	221.39	222.33	215.02	216.09	656,728	-5.43(-2.45%)
Mar 08, 2017	222.20	223.53	221.36	221.52	671,140	-0.39(-0.18%)
Mar 07, 2017	223.09	223.43	221.08	221.91	513,876	-1.52(-0.68%)
Mar 06, 2017	220.57	223.92	219.34	223.44	634,097	+2.16(+0.98%)
Mar 03, 2017	220.02	221.83	218.85	221.28	679,674	+1.47(+0.67%)
Mar 02, 2017	223.06	223.74	219.23	219.81	665,674	-3.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information