Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	728.06	734.23	723.24	733.37	276,746	+7.07(+0.97%)
Jul 28, 2023	726.35	729.22	719.03	726.30	260,004	+6.65(+0.92%)
Jul 27, 2023	730.53	746.55	714.21	719.65	615,193	-37.19(-4.91%)
Jul 26, 2023	754.26	763.53	753.92	756.84	274,898	-4.46(-0.59%)
Jul 25, 2023	761.78	765.45	759.20	761.29	280,328	-2.63(-0.34%)
Jul 24, 2023	765.20	772.47	761.82	763.93	397,850	+0.26(+0.03%)
Jul 21, 2023	764.25	767.55	760.19	763.67	322,729	+1.84(+0.24%)
Jul 20, 2023	764.56	764.56	752.39	761.83	376,238	+1.09(+0.14%)
Jul 19, 2023	752.49	764.87	752.49	760.74	304,843	+5.80(+0.77%)
Jul 18, 2023	753.78	758.20	745.31	754.94	301,041	-3.76(-0.50%)
Jul 17, 2023	757.68	762.25	753.25	758.70	296,294	+0.64(+0.09%)
Jul 14, 2023	756.72	758.16	745.27	758.06	376,789	+1.77(+0.23%)
Jul 13, 2023	763.97	767.86	755.99	756.29	433,716	-15.62(-2.02%)
Jul 12, 2023	784.27	788.13	767.95	771.91	350,948	-18.27(-2.31%)
Jul 11, 2023	794.33	805.97	784.32	790.18	362,626	-1.03(-0.13%)
Jul 10, 2023	772.22	791.75	771.18	791.22	191,695	+20.42(+2.65%)
Jul 07, 2023	771.10	783.12	769.71	770.80	244,566	-2.69(-0.35%)
Jul 06, 2023	772.91	775.22	764.65	773.49	253,691	-3.77(-0.49%)
Jul 05, 2023	767.32	778.20	762.77	777.26	247,527	+0.13(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.