Indicators

W.W Grainger (NY: GWW )

949.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	213.03	213.44	212.36	212.82	578,472	-0.11(-0.05%)
Jun 27, 2014	212.60	213.42	211.75	212.93	371,534	-0.40(-0.19%)
Jun 26, 2014	214.07	214.15	212.24	213.34	383,715	-0.63(-0.29%)
Jun 25, 2014	214.36	214.93	213.43	213.96	280,715	-0.39(-0.18%)
Jun 24, 2014	216.99	217.61	214.27	214.36	391,881	-3.21(-1.47%)
Jun 23, 2014	219.40	219.40	217.15	217.56	215,267	-1.26(-0.58%)
Jun 20, 2014	219.51	220.44	218.42	218.83	431,307	+0.28(+0.13%)
Jun 19, 2014	217.14	220.22	216.47	218.54	573,302	+1.43(+0.66%)
Jun 18, 2014	216.04	217.25	213.69	217.11	486,517	+0.93(+0.43%)
Jun 17, 2014	216.82	217.40	215.32	216.18	341,603	-1.53(-0.70%)
Jun 16, 2014	217.17	217.92	216.09	217.71	258,691	+0.25(+0.12%)
Jun 13, 2014	218.07	218.69	216.83	217.46	516,513	-0.34(-0.15%)
Jun 12, 2014	221.47	221.81	217.07	217.80	1,121,402	-7.54(-3.35%)
Jun 11, 2014	224.28	225.73	223.37	225.34	403,223	+0.09(+0.04%)
Jun 10, 2014	223.97	225.25	223.34	225.25	401,138	+1.12(+0.50%)
Jun 06, 2014	222.12	224.86	221.81	224.12	340,209	+2.31(+1.04%)
Jun 05, 2014	218.91	221.83	217.24	221.81	631,227	+2.96(+1.35%)
Jun 04, 2014	220.05	221.81	218.70	218.85	375,271	-1.37(-0.62%)
Jun 03, 2014	217.27	220.56	216.95	220.22	633,669	+2.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.