Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	182.69	184.91	181.80	184.76	299,128	+2.44(+1.34%)
Mar 27, 2013	180.64	182.90	179.26	182.32	233,662	+0.90(+0.49%)
Mar 26, 2013	180.79	181.99	179.74	181.42	353,634	+1.64(+0.91%)
Mar 25, 2013	184.77	184.77	179.50	179.78	457,300	-4.73(-2.56%)
Mar 22, 2013	183.37	184.59	183.11	184.51	260,092	+1.27(+0.69%)
Mar 21, 2013	184.49	185.73	182.76	183.24	264,964	-2.57(-1.38%)
Mar 20, 2013	184.91	185.91	183.95	185.81	320,234	+2.13(+1.16%)
Mar 19, 2013	183.97	184.76	182.01	183.67	296,407	+0.31(+0.17%)
Mar 18, 2013	184.17	185.25	182.40	183.36	636,786	-1.46(-0.79%)
Mar 15, 2013	184.77	185.86	184.05	184.82	718,945	-0.03(-0.02%)
Mar 14, 2013	184.82	185.48	183.98	184.85	518,233	-0.01(-0.00%)
Mar 13, 2013	183.38	186.42	182.10	184.86	581,387	-0.57(-0.31%)
Mar 12, 2013	185.59	186.11	181.46	185.43	741,696	-3.92(-2.07%)
Mar 11, 2013	189.49	190.89	188.72	189.35	443,342	-0.35(-0.19%)
Mar 08, 2013	190.13	190.34	189.29	189.70	305,917	+0.63(+0.33%)
Mar 07, 2013	189.91	190.25	188.92	189.07	292,419	-0.33(-0.17%)
Mar 06, 2013	190.92	192.12	188.77	189.40	461,051	-0.94(-0.50%)
Mar 05, 2013	189.07	192.02	188.69	190.34	344,086	+1.98(+1.05%)
Mar 04, 2013	186.51	188.44	185.18	188.36	303,064	+1.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.