Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	665.34	681.59	664.86	680.67	308,824	+19.31(+2.92%)
Mar 30, 2023	669.63	670.45	659.99	661.36	205,426	-5.70(-0.85%)
Mar 29, 2023	673.73	673.73	663.33	667.06	224,638	-0.79(-0.12%)
Mar 28, 2023	663.17	669.27	658.53	667.85	151,794	+4.13(+0.62%)
Mar 27, 2023	660.65	665.21	657.25	663.72	181,793	+7.97(+1.21%)
Mar 24, 2023	653.86	660.92	642.77	655.75	273,541	-1.76(-0.27%)
Mar 23, 2023	660.51	667.61	651.43	657.51	238,107	-3.19(-0.48%)
Mar 22, 2023	669.11	678.57	660.21	660.71	226,535	-12.07(-1.79%)
Mar 21, 2023	673.63	675.04	666.05	672.77	389,597	+6.85(+1.03%)
Mar 20, 2023	659.46	668.48	659.46	665.92	321,652	+10.27(+1.57%)
Mar 17, 2023	672.38	673.24	654.17	655.65	523,513	-17.62(-2.62%)
Mar 16, 2023	655.25	675.75	655.25	673.27	339,031	+13.43(+2.04%)
Mar 15, 2023	666.76	668.92	648.41	659.85	475,527	-18.17(-2.68%)
Mar 14, 2023	675.25	682.81	668.82	678.02	300,624	+11.14(+1.67%)
Mar 13, 2023	665.87	677.63	660.57	666.88	288,650	-2.98(-0.45%)
Mar 10, 2023	685.93	685.93	666.06	669.87	241,428	-14.95(-2.18%)
Mar 09, 2023	694.75	696.56	682.18	684.82	194,350	-7.30(-1.06%)
Mar 08, 2023	685.22	694.01	685.22	692.12	223,748	+5.66(+0.82%)
Mar 07, 2023	690.40	698.53	685.39	686.46	233,464	-4.92(-0.71%)
Mar 06, 2023	688.33	700.83	688.33	691.38	345,009	+2.04(+0.30%)
Mar 03, 2023	682.42	689.66	678.47	689.34	350,870	+12.93(+1.91%)
Mar 02, 2023	663.56	678.76	662.31	676.41	222,529	+13.33(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information