Indicators

W.W Grainger (NY: GWW )

929.09 +8.79 (+0.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	691.91	691.91	682.82	688.82	453,323	-0.78(-0.11%)
Apr 27, 2023	673.12	689.84	665.78	689.61	541,164	+36.19(+5.54%)
Apr 26, 2023	659.63	663.10	653.41	653.42	348,947	-11.89(-1.79%)
Apr 25, 2023	668.17	671.42	662.49	665.31	210,568	-3.46(-0.52%)
Apr 24, 2023	665.63	671.75	665.26	668.77	205,915	+5.16(+0.78%)
Apr 21, 2023	662.50	664.12	657.70	663.61	194,217	+2.91(+0.44%)
Apr 20, 2023	656.58	665.35	653.43	660.70	181,975	+1.72(+0.26%)
Apr 19, 2023	657.62	661.39	651.85	658.98	179,344	-0.90(-0.14%)
Apr 18, 2023	658.14	659.90	650.34	659.88	290,724	+5.47(+0.84%)
Apr 17, 2023	647.65	654.79	646.15	654.41	230,586	+9.62(+1.49%)
Apr 14, 2023	639.39	653.42	639.39	644.79	284,224	+4.38(+0.68%)
Apr 13, 2023	641.59	644.94	619.90	640.42	422,386	-8.61(-1.33%)
Apr 12, 2023	648.04	657.43	644.41	649.02	275,560	+6.91(+1.08%)
Apr 11, 2023	645.95	649.63	640.90	642.11	248,932	-3.03(-0.47%)
Apr 10, 2023	635.08	647.27	633.39	645.14	230,212	+9.70(+1.53%)
Apr 06, 2023	635.77	642.28	631.24	635.44	321,741	-4.54(-0.71%)
Apr 05, 2023	644.26	646.83	626.13	639.98	465,474	-10.33(-1.59%)
Apr 04, 2023	675.36	680.04	646.47	650.31	337,025	-26.23(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.